| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5158 | 0.0 (0.0%) | 0 |
| 14 May 1982 | USD | 4.25 | 4.25 | 3.999 | 4.25 | 0.5158 | +0.375 (+9.68%) | 1,700 |
| 13 May 1982 | USD | 3.875 | 3.999 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 1,000 |
| 12 May 1982 | USD | 3.875 | 3.999 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 800 |
| 11 May 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | +0.125 (+3.33%) | 400 |
| 10 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 0 |
| 7 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 0 |
| 6 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 0 |
| 5 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 0 |
| 4 May 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 0 |
| 3 May 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 0.4551 | 0.0 (0.0%) | 200 |
| 30 Apr 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 0.4551 | 0.0 (0.0%) | 200 |
| 29 Apr 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 0.4551 | +0.125 (+3.45%) | 400 |
| 28 Apr 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4399 | 0.0 (0.0%) | 0 |
| 27 Apr 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4399 | -0.25 (-6.45%) | 400 |
| 26 Apr 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 100 |
| 23 Apr 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 400 |
| 22 Apr 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 0 |
| 21 Apr 1982 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 0.4703 | +0.125 (+3.33%) | 300 |
| 20 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 0 |
| 19 Apr 1982 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 800 |
| 16 Apr 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 0.4551 | 0.0 (0.0%) | 300 |
| 15 Apr 1982 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 0.4551 | +0.25 (+7.14%) | 4,100 |
| 14 Apr 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.4248 | -0.25 (-6.67%) | 1,600 |
| 13 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | 0.0 (0.0%) | 1,100 |
| 12 Apr 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 0.4551 | +0.125 (+3.45%) | 800 |
| 8 Apr 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4399 | 0.0 (0.0%) | 0 |
| 7 Apr 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4399 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4399 | 0.0 (0.0%) | 700 |
| 5 Apr 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4399 | 0.0 (0.0%) | 100 |
