Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1982 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4399 | -0.125 (-3.33%) | 200 |
1 Apr 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4551 | +0.125 (+3.45%) | 500 |
31 Mar 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4399 | -0.25 (-6.45%) | 1,000 |
30 Mar 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 0 |
29 Mar 1982 | USD | 3.875 | 3.875 | 3.75 | 3.875 | 0.4703 | 0.0 (0.0%) | 300 |
26 Mar 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 100 |
25 Mar 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 0 |
24 Mar 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | +0.125 (+3.33%) | 100 |
23 Mar 1982 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 0.4551 | -0.125 (-3.23%) | 1,400 |
22 Mar 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | 0.0 (0.0%) | 0 |
19 Mar 1982 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 0.4703 | +0.125 (+3.33%) | 100 |
18 Mar 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 0.4551 | +0.25 (+7.14%) | 400 |
17 Mar 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 1,000 |
16 Mar 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 800 |
15 Mar 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
12 Mar 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
11 Mar 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | 0.0 (0.0%) | 0 |
10 Mar 1982 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 0.4248 | +0.125 (+3.70%) | 800 |
9 Mar 1982 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 0.4096 | -0.125 (-3.57%) | 400 |
8 Mar 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4248 | -0.002 (-0.55%) | 300 |
8 Mar 1982 |
|
|||||||
5 Mar 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4271 | -0.249 (-6.43%) | 701 |
4 Mar 1982 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 0.4565 | +0.124 (+3.31%) | 300 |
3 Mar 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 0.4418 | +0.125 (+3.45%) | 400 |
2 Mar 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4271 | -0.249 (-6.43%) | 500 |
1 Mar 1982 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 0.4565 | 0.0 (0.0%) | 100 |
26 Feb 1982 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 0.4565 | +0.124 (+3.31%) | 300 |
25 Feb 1982 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 0.4418 | 0.0 (0.0%) | 1,400 |
24 Feb 1982 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.4418 | 0.0 (0.0%) | 0 |
23 Feb 1982 | USD | 3.75 | 4 | 3.75 | 3.75 | 0.4418 | -0.25 (-6.25%) | 1,600 |
22 Feb 1982 | USD | 4 | 4 | 4 | 4 | 0.4713 | 0.0 (0.0%) | 0 |