Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1982 | USD | 4 | 4 | 4 | 4 | 0.4713 | 0.0 (0.0%) | 601 |
18 Feb 1982 | USD | 4 | 4 | 3.874 | 4 | 0.4713 | +0.126 (+3.25%) | 300 |
17 Feb 1982 | USD | 3.874 | 3.874 | 3.5 | 3.874 | 0.4565 | +0.374 (+10.69%) | 2,101 |
16 Feb 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4124 | 0.0 (0.0%) | 1,901 |
15 Feb 1982 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 0.4124 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 0.4124 | -0.125 (-3.45%) | 1,001 |
11 Feb 1982 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4271 | -0.125 (-3.33%) | 1,901 |
10 Feb 1982 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 0.4418 | 0.0 (0.0%) | 701 |
9 Feb 1982 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 0.4418 | -0.25 (-6.25%) | 1,101 |
8 Feb 1982 | USD | 4 | 4.125 | 4 | 4 | 0.4713 | -0.25 (-5.88%) | 1,300 |
5 Feb 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 0.5008 | -0.25 (-5.56%) | 801 |
4 Feb 1982 | USD | 4.5 | 4.624 | 4.5 | 4.5 | 0.5302 | -0.124 (-2.68%) | 1,701 |
3 Feb 1982 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 0.5448 | 0.0 (0.0%) | 300 |
2 Feb 1982 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 0.5448 | 0.0 (0.0%) | 500 |
1 Feb 1982 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 0.5448 | 0.0 (0.0%) | 0 |
29 Jan 1982 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 0.5448 | -0.127 (-2.67%) | 100 |
28 Jan 1982 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 0.5598 | 0.0 (0.0%) | 0 |
27 Jan 1982 | USD | 4.751 | 5 | 4.624 | 4.751 | 0.5598 | +0.251 (+5.58%) | 4,600 |
26 Jan 1982 | USD | 4.5 | 4.751 | 4.5 | 4.5 | 0.5302 | +0.125 (+2.86%) | 1,101 |
25 Jan 1982 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 0.5155 | 0.0 (0.0%) | 601 |
22 Jan 1982 | USD | 4.375 | 4.624 | 4.375 | 4.375 | 0.5155 | -0.125 (-2.78%) | 901 |
21 Jan 1982 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5302 | 0.0 (0.0%) | 100 |
20 Jan 1982 | USD | 4.5 | 4.624 | 4.5 | 4.5 | 0.5302 | +0.125 (+2.86%) | 1,600 |
19 Jan 1982 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 0.5155 | +0.125 (+2.94%) | 300 |
18 Jan 1982 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 0.5008 | -0.125 (-2.86%) | 901 |
15 Jan 1982 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5155 | +0.125 (+2.94%) | 500 |
14 Jan 1982 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5008 | +0.125 (+3.03%) | 500 |
13 Jan 1982 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.486 | -0.125 (-2.94%) | 200 |
12 Jan 1982 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 0.5008 | -0.125 (-2.86%) | 901 |
11 Jan 1982 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5155 | +0.125 (+2.94%) | 300 |