Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1981 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 0.4565 | -0.126 (-3.15%) | 300 |
24 Nov 1981 | USD | 4 | 4 | 4 | 4 | 0.4713 | 0.0 (0.0%) | 300 |
23 Nov 1981 | USD | 4 | 4 | 3.75 | 4 | 0.4713 | +0.126 (+3.25%) | 601 |
20 Nov 1981 | USD | 3.874 | 4 | 3.874 | 3.874 | 0.4565 | 0.0 (0.0%) | 400 |
19 Nov 1981 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 0.4565 | 0.0 (0.0%) | 601 |
18 Nov 1981 | USD | 3.874 | 3.874 | 3.625 | 3.874 | 0.4565 | +0.249 (+6.87%) | 3,301 |
17 Nov 1981 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 0.4271 | 0.0 (0.0%) | 500 |
16 Nov 1981 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 0.4271 | -0.125 (-3.33%) | 1,300 |
13 Nov 1981 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 0.4418 | -0.124 (-3.20%) | 3,301 |
12 Nov 1981 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 0.4565 | +0.124 (+3.31%) | 601 |
11 Nov 1981 | USD | 3.75 | 3.874 | 3.75 | 3.75 | 0.4418 | -0.25 (-6.25%) | 1,701 |
10 Nov 1981 | USD | 4 | 4 | 4 | 4 | 0.4713 | +0.126 (+3.25%) | 200 |
9 Nov 1981 | USD | 3.874 | 3.874 | 3.75 | 3.874 | 0.4565 | -0.126 (-3.15%) | 2,400 |
6 Nov 1981 | USD | 4 | 4.375 | 4 | 4 | 0.4713 | -0.25 (-5.88%) | 3,001 |
5 Nov 1981 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 0.5008 | +0.125 (+3.03%) | 601 |
4 Nov 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.486 | 0.0 (0.0%) | 200 |
3 Nov 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.486 | +0.125 (+3.13%) | 801 |
2 Nov 1981 | USD | 4 | 4.125 | 4 | 4 | 0.4713 | -0.125 (-3.03%) | 300 |
30 Oct 1981 | USD | 4.125 | 4.25 | 4 | 4.125 | 0.486 | +0.125 (+3.13%) | 1,600 |
29 Oct 1981 | USD | 4 | 4 | 3.75 | 4 | 0.4713 | +0.126 (+3.25%) | 2,101 |
28 Oct 1981 | USD | 3.874 | 3.874 | 3.874 | 3.874 | 0.4565 | -0.126 (-3.15%) | 100 |
27 Oct 1981 | USD | 4 | 4 | 4 | 4 | 0.4713 | 0.0 (0.0%) | 601 |
26 Oct 1981 | USD | 4 | 4 | 3.874 | 4 | 0.4713 | 0.0 (0.0%) | 300 |
23 Oct 1981 | USD | 4 | 4 | 3.874 | 4 | 0.4713 | 0.0 (0.0%) | 500 |
22 Oct 1981 | USD | 4 | 4 | 4 | 4 | 0.4713 | -0.125 (-3.03%) | 1,500 |
21 Oct 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.486 | 0.0 (0.0%) | 300 |
20 Oct 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.486 | 0.0 (0.0%) | 0 |
19 Oct 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.486 | -0.125 (-2.94%) | 500 |
16 Oct 1981 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.5008 | -0.125 (-2.86%) | 500 |
15 Oct 1981 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5155 | 0.0 (0.0%) | 0 |