Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1981 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5155 | 0.0 (0.0%) | 0 |
13 Oct 1981 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 0.5155 | -0.125 (-2.78%) | 300 |
12 Oct 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5302 | 0.0 (0.0%) | 0 |
9 Oct 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5302 | +0.25 (+5.88%) | 1,001 |
8 Oct 1981 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 0.5008 | +0.25 (+6.25%) | 1,101 |
7 Oct 1981 | USD | 4 | 4 | 4 | 4 | 0.4713 | 0.0 (0.0%) | 0 |
6 Oct 1981 | USD | 4 | 4 | 4 | 4 | 0.4713 | 0.0 (0.0%) | 0 |
5 Oct 1981 | USD | 4 | 4.125 | 4 | 4 | 0.4713 | -0.125 (-3.03%) | 601 |
2 Oct 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.486 | 0.0 (0.0%) | 500 |
1 Oct 1981 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.486 | 0.0 (0.0%) | 0 |
30 Sep 1981 | USD | 4.125 | 4.125 | 4 | 4.125 | 0.486 | +0.125 (+3.13%) | 801 |
29 Sep 1981 | USD | 4 | 4.125 | 3.874 | 4 | 0.4713 | +0.25 (+6.67%) | 2,801 |
28 Sep 1981 | USD | 3.75 | 4 | 3.5 | 3.75 | 0.4418 | -0.5 (-11.76%) | 6,301 |
25 Sep 1981 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 0.5008 | -0.125 (-2.86%) | 701 |
24 Sep 1981 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5155 | 0.0 (0.0%) | 0 |
23 Sep 1981 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.5155 | 0.0 (0.0%) | 500 |
22 Sep 1981 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 0.5155 | -0.125 (-2.78%) | 1,001 |
21 Sep 1981 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.5302 | -0.124 (-2.68%) | 2,201 |
18 Sep 1981 | USD | 4.624 | 4.751 | 4.624 | 4.624 | 0.5448 | -0.127 (-2.67%) | 2,600 |
17 Sep 1981 | USD | 4.751 | 4.751 | 4.624 | 4.751 | 0.5598 | +0.127 (+2.75%) | 2,500 |
16 Sep 1981 | USD | 4.624 | 4.751 | 4.624 | 4.624 | 0.5448 | -0.251 (-5.15%) | 2,001 |
15 Sep 1981 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.5744 | 0.0 (0.0%) | 100 |
14 Sep 1981 | USD | 4.875 | 4.875 | 4.751 | 4.875 | 0.5744 | +0.124 (+2.61%) | 701 |
11 Sep 1981 | USD | 4.751 | 4.751 | 4.751 | 4.751 | 0.5598 | 0.0 (0.0%) | 0 |
10 Sep 1981 | USD | 4.751 | 4.875 | 4.751 | 4.751 | 0.5598 | +0.127 (+2.75%) | 2,400 |
9 Sep 1981 | USD | 4.624 | 4.875 | 4.624 | 4.624 | 0.5448 | -0.127 (-2.67%) | 3,001 |
8 Sep 1981 | USD | 4.751 | 4.875 | 4.751 | 4.751 | 0.5598 | -0.249 (-4.98%) | 1,001 |
7 Sep 1981 | USD | 5 | 5 | 5 | 5 | 0.5891 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 5 | 5 | 4.875 | 5 | 0.5891 | 0.0 (0.0%) | 1,101 |
3 Sep 1981 | USD | 5 | 5 | 5 | 5 | 0.5891 | 0.0 (0.0%) | 0 |