Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 1981 | USD | 7.501 | 7.501 | 7.374 | 7.501 | 0.8838 | +0.251 (+3.46%) | 1,500 |
11 Mar 1981 | USD | 7.25 | 7.501 | 7.25 | 7.25 | 0.8542 | -0.375 (-4.92%) | 2,300 |
10 Mar 1981 | USD | 7.625 | 7.625 | 7.374 | 7.625 | 0.8984 | -0.25 (-3.17%) | 1,200 |
9 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.9279 | +0.027 (+3.00%) | 0 |
9 Mar 1981 |
|
|||||||
6 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.9008 | -0.125 (-1.56%) | 100 |
5 Mar 1981 | USD | 8 | 8 | 8 | 8 | 0.9151 | +0.125 (+1.59%) | 100 |
4 Mar 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.9008 | 0.0 (0.0%) | 0 |
3 Mar 1981 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.9008 | +0.125 (+1.61%) | 1,401 |
2 Mar 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 0.8865 | -0.125 (-1.59%) | 2,700 |
27 Feb 1981 | USD | 7.875 | 8.124 | 7.875 | 7.875 | 0.9008 | -0.125 (-1.56%) | 1,900 |
26 Feb 1981 | USD | 8 | 8 | 8 | 8 | 0.9151 | +0.125 (+1.59%) | 601 |
25 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.9008 | 0.0 (0.0%) | 601 |
24 Feb 1981 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 0.9008 | +0.375 (+5%) | 500 |
23 Feb 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8579 | 0.0 (0.0%) | 100 |
20 Feb 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 0.8579 | -0.25 (-3.23%) | 1,500 |
19 Feb 1981 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 0.8865 | -0.125 (-1.59%) | 1,101 |
18 Feb 1981 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.9008 | 0.0 (0.0%) | 0 |
17 Feb 1981 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 0.9008 | +0.125 (+1.61%) | 2,101 |
16 Feb 1981 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 0.8865 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 0.8865 | -0.125 (-1.59%) | 7,301 |
12 Feb 1981 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 0.9008 | +0.25 (+3.28%) | 1,200 |
11 Feb 1981 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 0.8722 | -0.25 (-3.17%) | 6,100 |
10 Feb 1981 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 0.9008 | +0.375 (+5%) | 1,500 |
9 Feb 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 0.8579 | 0.0 (0.0%) | 500 |
6 Feb 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 0.8579 | 0.0 (0.0%) | 1,200 |
5 Feb 1981 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 0.8579 | -0.25 (-3.23%) | 2,400 |
4 Feb 1981 | USD | 7.75 | 7.75 | 7 | 7.75 | 0.8865 | -0.25 (-3.13%) | 5,301 |
3 Feb 1981 | USD | 8 | 8 | 8 | 8 | 0.9151 | 0.0 (0.0%) | 301 |
2 Feb 1981 | USD | 8 | 8.375 | 8 | 8 | 0.9151 | -0.25 (-3.03%) | 3,800 |
30 Jan 1981 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.9437 | +0.126 (+1.55%) | 100 |