Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 1.0152 | +0.124 (+1.42%) | 301 |
22 May 1980 | USD | 8.751 | 8.875 | 8.751 | 8.751 | 1.0011 | 0.0 (0.0%) | 500 |
21 May 1980 | USD | 8.751 | 9 | 8.751 | 8.751 | 1.0011 | 0.0 (0.0%) | 3,301 |
20 May 1980 | USD | 8.751 | 8.751 | 8.625 | 8.751 | 1.0011 | 0.0 (0.0%) | 301 |
19 May 1980 | USD | 8.751 | 8.875 | 8.751 | 8.751 | 1.0011 | 0.0 (0.0%) | 800 |
16 May 1980 | USD | 8.751 | 8.751 | 8.751 | 8.751 | 1.0011 | -0.124 (-1.40%) | 301 |
15 May 1980 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 1.0152 | +0.25 (+2.90%) | 1,900 |
14 May 1980 | USD | 8.625 | 8.751 | 8.375 | 8.625 | 0.9866 | +0.375 (+4.55%) | 1,401 |
13 May 1980 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 0.9437 | -0.25 (-2.94%) | 1,500 |
12 May 1980 | USD | 8.5 | 8.751 | 8.5 | 8.5 | 0.9723 | -0.125 (-1.45%) | 901 |
9 May 1980 | USD | 8.625 | 8.751 | 8.5 | 8.625 | 0.9866 | 0.0 (0.0%) | 1,300 |
8 May 1980 | USD | 8.625 | 8.751 | 8.5 | 8.625 | 0.9866 | -0.25 (-2.82%) | 1,001 |
7 May 1980 | USD | 8.875 | 8.875 | 8.751 | 8.875 | 1.0152 | 0.0 (0.0%) | 200 |
6 May 1980 | USD | 8.875 | 9 | 8.875 | 8.875 | 1.0152 | 0.0 (0.0%) | 1,300 |
5 May 1980 | USD | 8.875 | 9 | 8.875 | 8.875 | 1.0152 | 0.0 (0.0%) | 500 |
2 May 1980 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 1.0152 | -0.125 (-1.39%) | 100 |
1 May 1980 | USD | 9 | 9.124 | 9 | 9 | 1.0295 | -0.25 (-2.70%) | 400 |
30 Apr 1980 | USD | 9.25 | 9.376 | 9.25 | 9.25 | 1.0581 | -0.249 (-2.62%) | 901 |
29 Apr 1980 | USD | 9.499 | 9.499 | 9.124 | 9.499 | 1.0866 | +0.499 (+5.54%) | 1,500 |
28 Apr 1980 | USD | 9 | 9.124 | 8.875 | 9 | 1.0295 | 0.0 (0.0%) | 1,500 |
25 Apr 1980 | USD | 9 | 9.25 | 9 | 9 | 1.0295 | -0.376 (-4.01%) | 2,600 |
24 Apr 1980 | USD | 9.376 | 9.376 | 8.625 | 9.376 | 1.0725 | +0.876 (+10.31%) | 2,600 |
23 Apr 1980 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 0.9723 | +0.376 (+4.63%) | 5,501 |
22 Apr 1980 | USD | 8.124 | 8.25 | 8 | 8.124 | 0.9293 | +0.249 (+3.16%) | 1,900 |
21 Apr 1980 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 0.9008 | -0.125 (-1.56%) | 301 |
18 Apr 1980 | USD | 8 | 8 | 8 | 8 | 0.9151 | -0.124 (-1.53%) | 400 |
17 Apr 1980 | USD | 8.124 | 8.375 | 8.124 | 8.124 | 0.9293 | -0.126 (-1.53%) | 2,700 |
16 Apr 1980 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 0.9437 | -0.125 (-1.49%) | 2,400 |
15 Apr 1980 | USD | 8.375 | 8.5 | 8.124 | 8.375 | 0.958 | 0.0 (0.0%) | 1,900 |
14 Apr 1980 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 0.958 | -0.376 (-4.30%) | 1,600 |