Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1980 | USD | 8.751 | 9.124 | 8.751 | 8.751 | 1.0011 | -0.124 (-1.40%) | 2,001 |
10 Apr 1980 | USD | 8.875 | 9 | 8.751 | 8.875 | 1.0152 | +0.25 (+2.90%) | 3,101 |
9 Apr 1980 | USD | 8.625 | 8.751 | 8.625 | 8.625 | 0.9866 | 0.0 (0.0%) | 301 |
8 Apr 1980 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 0.9866 | -0.126 (-1.44%) | 200 |
7 Apr 1980 | USD | 8.751 | 8.751 | 8.5 | 8.751 | 1.0011 | 0.0 (0.0%) | 1,401 |
3 Apr 1980 | USD | 8.751 | 8.751 | 8.625 | 8.751 | 1.0011 | +0.251 (+2.95%) | 301 |
2 Apr 1980 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 0.9723 | -0.251 (-2.87%) | 2,101 |
1 Apr 1980 | USD | 8.751 | 9 | 8.751 | 8.751 | 1.0011 | -0.249 (-2.77%) | 1,300 |
31 Mar 1980 | USD | 9 | 9.25 | 8.625 | 9 | 1.0295 | +0.75 (+9.09%) | 7,000 |
28 Mar 1980 | USD | 8.25 | 8.25 | 7.625 | 8.25 | 0.9437 | +1 (+13.79%) | 6,800 |
27 Mar 1980 | USD | 7.25 | 7.875 | 7.25 | 7.25 | 0.8293 | -0.75 (-9.38%) | 7,100 |
26 Mar 1980 | USD | 8 | 8.124 | 7.75 | 8 | 0.9151 | +0.125 (+1.59%) | 1,900 |
25 Mar 1980 | USD | 7.875 | 8.124 | 7.875 | 7.875 | 0.9008 | -0.125 (-1.56%) | 2,400 |
24 Mar 1980 | USD | 8 | 8.625 | 7.875 | 8 | 0.9151 | -0.625 (-7.25%) | 3,700 |
21 Mar 1980 | USD | 8.625 | 8.751 | 8.625 | 8.625 | 0.9866 | -0.126 (-1.44%) | 1,101 |
20 Mar 1980 | USD | 8.751 | 9 | 8.625 | 8.751 | 1.0011 | -0.249 (-2.77%) | 1,701 |
19 Mar 1980 | USD | 9 | 9 | 8.124 | 9 | 1.0295 | +1 (+12.50%) | 4,701 |
18 Mar 1980 | USD | 8 | 8 | 7.625 | 8 | 0.9151 | -1.25 (-13.51%) | 10,601 |
17 Mar 1980 | USD | 9.25 | 9.499 | 9.25 | 9.25 | 1.0581 | 0.0 (0.0%) | 4,100 |