| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 19.44 | 20.35 | 19.44 | 20.08 | 20.08 | +0.16 (+0.80%) | 772,407 |
| 16 Feb 2024 | USD | 19.95 | 20.23 | 19.2 | 19.92 | 19.92 | -0.02 (-0.10%) | 941,358 |
| 15 Feb 2024 | USD | 20.64 | 20.655 | 19.76 | 19.94 | 19.94 | -0.32 (-1.58%) | 960,956 |
| 14 Feb 2024 | USD | 19.8 | 20.31 | 19.55 | 20.26 | 20.26 | +0.98 (+5.08%) | 1,078,398 |
| 13 Feb 2024 | USD | 19.86 | 19.93 | 19.12 | 19.28 | 19.28 | -1.73 (-8.23%) | 2,849,835 |
| 12 Feb 2024 | USD | 21.21 | 21.535 | 20.93 | 21.01 | 21.01 | +0.01 (+0.05%) | 1,179,923 |
| 9 Feb 2024 | USD | 20.42 | 21.19 | 20.37 | 21 | 21 | +0.74 (+3.65%) | 773,224 |
| 8 Feb 2024 | USD | 19.93 | 20.655 | 19.93 | 20.26 | 20.26 | +0.43 (+2.17%) | 909,632 |
| 7 Feb 2024 | USD | 19.64 | 20.03 | 19.34 | 19.83 | 19.83 | +0.36 (+1.85%) | 646,283 |
| 6 Feb 2024 | USD | 19.3 | 19.555 | 18.92 | 19.47 | 19.47 | +0.15 (+0.78%) | 584,306 |
| 5 Feb 2024 | USD | 19.3 | 19.545 | 18.715 | 19.32 | 19.32 | -0.06 (-0.31%) | 743,998 |
| 2 Feb 2024 | USD | 19.47 | 19.6 | 19.15 | 19.38 | 19.38 | -0.39 (-1.97%) | 630,261 |
| 1 Feb 2024 | USD | 19.96 | 20.07 | 19.41 | 19.77 | 19.77 | -0.07 (-0.35%) | 867,385 |
| 31 Jan 2024 | USD | 20.61 | 20.71 | 19.8 | 19.84 | 19.84 | -0.93 (-4.48%) | 1,151,957 |
| 30 Jan 2024 | USD | 21.14 | 21.2953 | 20.56 | 20.77 | 20.77 | -0.58 (-2.72%) | 753,767 |
| 29 Jan 2024 | USD | 20.54 | 21.4 | 20.23 | 21.35 | 21.35 | +0.76 (+3.69%) | 553,954 |
| 26 Jan 2024 | USD | 21.15 | 21.5 | 20.57 | 20.59 | 20.59 | -0.67 (-3.15%) | 739,875 |
| 25 Jan 2024 | USD | 22.3 | 22.49 | 21.26 | 21.26 | 21.26 | -0.66 (-3.01%) | 641,666 |
| 24 Jan 2024 | USD | 22.6 | 22.6 | 21.63 | 21.92 | 21.92 | -0.43 (-1.92%) | 1,269,400 |
| 23 Jan 2024 | USD | 22.44 | 22.65 | 22.02 | 22.35 | 22.35 | +0.31 (+1.41%) | 1,044,400 |
| 22 Jan 2024 | USD | 21.51 | 22.07 | 21.37 | 22.04 | 22.04 | +0.84 (+3.96%) | 1,427,100 |
| 19 Jan 2024 | USD | 20.02 | 21.38 | 19.91 | 21.2 | 21.2 | +1.35 (+6.80%) | 1,507,700 |
| 18 Jan 2024 | USD | 19.05 | 19.86 | 18.99 | 19.85 | 19.85 | +1.37 (+7.41%) | 2,240,700 |
| 17 Jan 2024 | USD | 18.22 | 18.65 | 18.16 | 18.48 | 18.48 | -0.07 (-0.38%) | 1,941,600 |
| 16 Jan 2024 | USD | 18.8 | 18.8 | 18.36 | 18.55 | 18.55 | -0.51 (-2.68%) | 1,460,800 |
| 12 Jan 2024 | USD | 20.18 | 20.35 | 19.05 | 19.06 | 19.06 | -0.94 (-4.70%) | 704,000 |
| 11 Jan 2024 | USD | 20.5 | 20.75 | 19.91 | 20 | 20 | -0.6 (-2.91%) | 774,500 |
| 10 Jan 2024 | USD | 20.79 | 20.92 | 20.17 | 20.6 | 20.6 | -0.34 (-1.62%) | 859,900 |
| 9 Jan 2024 | USD | 20.81 | 21.23 | 20.69 | 20.94 | 20.94 | -0.09 (-0.43%) | 828,500 |
| 8 Jan 2024 | USD | 20.62 | 21.15 | 20.45 | 21.03 | 21.03 | +0.56 (+2.74%) | 923,400 |
