| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 20.36 | 20.55 | 20.07 | 20.47 | 20.47 | +0.07 (+0.34%) | 909,200 |
| 4 Jan 2024 | USD | 20.03 | 20.56 | 19.87 | 20.4 | 20.4 | -0.06 (-0.29%) | 1,073,100 |
| 3 Jan 2024 | USD | 21.15 | 21.15 | 20.18 | 20.46 | 20.46 | -1.18 (-5.45%) | 2,062,300 |
| 2 Jan 2024 | USD | 21.66 | 22.08 | 21.36 | 21.64 | 21.64 | -0.27 (-1.23%) | 1,774,100 |
| 29 Dec 2023 | USD | 22.25 | 22.31 | 21.79 | 21.91 | 21.91 | -0.34 (-1.53%) | 496,100 |
| 28 Dec 2023 | USD | 22.32 | 22.6 | 22.12 | 22.25 | 22.25 | -0.12 (-0.54%) | 1,148,400 |
| 27 Dec 2023 | USD | 22.79 | 22.79 | 22.28 | 22.37 | 22.37 | -0.19 (-0.84%) | 550,600 |
| 26 Dec 2023 | USD | 22.48 | 22.74 | 22.25 | 22.56 | 22.56 | +0.28 (+1.26%) | 750,100 |
| 22 Dec 2023 | USD | 22.3 | 22.48 | 21.92 | 22.28 | 22.28 | +0.03 (+0.13%) | 736,300 |
| 21 Dec 2023 | USD | 21.62 | 22.26 | 21.56 | 22.25 | 22.25 | +1.25 (+5.95%) | 1,009,800 |
| 20 Dec 2023 | USD | 21.47 | 22.09 | 20.97 | 21 | 21 | -0.7 (-3.23%) | 1,368,500 |
| 19 Dec 2023 | USD | 22.04 | 22.46 | 21.64 | 21.7 | 21.7 | -0.39 (-1.77%) | 1,621,800 |
| 18 Dec 2023 | USD | 22.35 | 22.45 | 21.82 | 22.09 | 22.09 | -0.2 (-0.90%) | 1,619,000 |
| 15 Dec 2023 | USD | 23.24 | 23.27 | 22.19 | 22.29 | 22.29 | -0.59 (-2.58%) | 3,707,600 |
| 14 Dec 2023 | USD | 22.06 | 23.02 | 21.93 | 22.88 | 22.88 | +1.39 (+6.47%) | 3,123,300 |
| 13 Dec 2023 | USD | 20.5 | 21.52 | 20.17 | 21.49 | 21.49 | +1.01 (+4.93%) | 1,996,800 |
| 12 Dec 2023 | USD | 20.51 | 20.72 | 20.22 | 20.48 | 20.48 | -0.14 (-0.68%) | 2,208,800 |
| 11 Dec 2023 | USD | 20.03 | 21.04 | 19.81 | 20.62 | 20.62 | +0.58 (+2.89%) | 3,534,300 |
| 8 Dec 2023 | USD | 19.56 | 20.37 | 19.23 | 20.04 | 20.04 | +0.62 (+3.19%) | 3,580,500 |
| 7 Dec 2023 | USD | 18.5 | 20.48 | 18.03 | 19.42 | 19.42 | +2.72 (+16.29%) | 9,463,100 |
| 6 Dec 2023 | USD | 16.95 | 17.55 | 16.65 | 16.7 | 16.7 | +0.02 (+0.12%) | 3,674,400 |
| 5 Dec 2023 | USD | 16.67 | 16.8 | 16.19 | 16.68 | 16.68 | -0.13 (-0.77%) | 2,200,500 |
| 4 Dec 2023 | USD | 16.72 | 17.18 | 16.58 | 16.81 | 16.81 | -0.01 (-0.06%) | 1,737,800 |
| 1 Dec 2023 | USD | 16.15 | 16.84 | 15.63 | 16.82 | 16.82 | +0.45 (+2.75%) | 1,582,000 |
| 30 Nov 2023 | USD | 16.45 | 16.45 | 15.87 | 16.37 | 16.37 | +0.03 (+0.18%) | 1,643,400 |
| 29 Nov 2023 | USD | 16.55 | 17 | 16.15 | 16.34 | 16.34 | -0.06 (-0.37%) | 1,184,800 |
| 28 Nov 2023 | USD | 16.28 | 16.51 | 16.08 | 16.4 | 16.4 | +0.02 (+0.12%) | 2,474,000 |
| 27 Nov 2023 | USD | 15.9 | 16.39 | 15.68 | 16.38 | 16.38 | +0.25 (+1.55%) | 1,123,100 |
| 24 Nov 2023 | USD | 15.53 | 16.15 | 15.53 | 16.13 | 16.13 | +0.36 (+2.28%) | 508,800 |
| 22 Nov 2023 | USD | 15.32 | 15.86 | 15.14 | 15.77 | 15.77 | +0.71 (+4.71%) | 1,068,900 |
