Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 25.51 | 26.4 | 25.44 | 26.15 | 26.15 | +0.62 (+2.43%) | 866,500 |
30 Aug 2023 | USD | 25.96 | 26.07 | 25.39 | 25.53 | 25.53 | -0.57 (-2.18%) | 875,300 |
29 Aug 2023 | USD | 25.96 | 26.41 | 25.85 | 26.1 | 26.1 | +0.1 (+0.38%) | 933,500 |
28 Aug 2023 | USD | 25.51 | 26.11 | 25.37 | 26 | 26 | +0.69 (+2.73%) | 1,165,000 |
25 Aug 2023 | USD | 25.05 | 25.49 | 24.81 | 25.31 | 25.31 | +0.28 (+1.12%) | 599,800 |
24 Aug 2023 | USD | 26.17 | 26.46 | 25.01 | 25.03 | 25.03 | -1.07 (-4.10%) | 911,500 |
23 Aug 2023 | USD | 25.48 | 26.21 | 25.32 | 26.1 | 26.1 | +0.57 (+2.23%) | 528,500 |
22 Aug 2023 | USD | 25.73 | 25.83 | 25.06 | 25.53 | 25.53 | +0.18 (+0.71%) | 484,400 |
21 Aug 2023 | USD | 24.71 | 25.53 | 24.45 | 25.35 | 25.35 | +0.64 (+2.59%) | 538,300 |
18 Aug 2023 | USD | 24.73 | 25.17 | 24.61 | 24.71 | 24.71 | -0.32 (-1.28%) | 613,400 |
17 Aug 2023 | USD | 24.91 | 25.21 | 24.84 | 25.03 | 25.03 | +0.01 (+0.04%) | 770,000 |
16 Aug 2023 | USD | 24.9 | 25.35 | 24.65 | 25.02 | 25.02 | +0.11 (+0.44%) | 700,100 |
15 Aug 2023 | USD | 25.3 | 25.65 | 24.87 | 24.91 | 24.91 | -0.54 (-2.12%) | 761,800 |
14 Aug 2023 | USD | 25 | 25.46 | 24.76 | 25.45 | 25.45 | +0.1 (+0.39%) | 518,700 |
11 Aug 2023 | USD | 25.73 | 25.73 | 25.2 | 25.35 | 25.35 | -0.69 (-2.65%) | 506,200 |
10 Aug 2023 | USD | 26.87 | 26.96 | 25.97 | 26.04 | 26.04 | -0.6 (-2.25%) | 1,113,100 |
9 Aug 2023 | USD | 27.03 | 27.03 | 26.45 | 26.64 | 26.64 | -0.49 (-1.81%) | 543,000 |
8 Aug 2023 | USD | 27.01 | 27.28 | 26.68 | 27.13 | 27.13 | -0.32 (-1.17%) | 464,900 |
7 Aug 2023 | USD | 27.71 | 27.71 | 27.06 | 27.45 | 27.45 | -0.03 (-0.11%) | 673,100 |
4 Aug 2023 | USD | 27.36 | 27.91 | 27.24 | 27.48 | 27.48 | 0.0 (0.0%) | 939,500 |
3 Aug 2023 | USD | 26.93 | 27.51 | 26.66 | 27.48 | 27.48 | +0.17 (+0.62%) | 635,900 |
2 Aug 2023 | USD | 28.36 | 28.49 | 27.23 | 27.31 | 27.31 | -1.49 (-5.17%) | 950,400 |
1 Aug 2023 | USD | 28.8 | 29.26 | 28.61 | 28.8 | 28.8 | -0.4 (-1.37%) | 479,400 |
31 Jul 2023 | USD | 28.63 | 29.43 | 28.63 | 29.2 | 29.2 | +0.71 (+2.49%) | 660,100 |
28 Jul 2023 | USD | 28.19 | 28.54 | 27.9 | 28.49 | 28.49 | +0.81 (+2.93%) | 547,800 |
27 Jul 2023 | USD | 28.54 | 29.04 | 27.6 | 27.68 | 27.68 | -0.39 (-1.39%) | 725,100 |
26 Jul 2023 | USD | 27.67 | 28.28 | 27.48 | 28.07 | 28.07 | +0.12 (+0.43%) | 565,600 |
25 Jul 2023 | USD | 27.6 | 28.18 | 27.5 | 27.95 | 27.95 | +0.37 (+1.34%) | 694,300 |
24 Jul 2023 | USD | 27.28 | 28.02 | 27.28 | 27.58 | 27.58 | +0.38 (+1.40%) | 658,900 |
21 Jul 2023 | USD | 27.75 | 28.05 | 27.12 | 27.2 | 27.2 | -0.26 (-0.95%) | 1,065,700 |