| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 28.22 | 28.3 | 27.37 | 27.46 | 27.46 | -1.23 (-4.29%) | 1,930,300 |
| 19 Jul 2023 | USD | 29.61 | 29.71 | 28.67 | 28.69 | 28.69 | -0.93 (-3.14%) | 1,185,600 |
| 18 Jul 2023 | USD | 29.43 | 29.97 | 29.37 | 29.62 | 29.62 | +0.19 (+0.65%) | 1,294,200 |
| 17 Jul 2023 | USD | 28.44 | 29.47 | 28.2 | 29.43 | 29.43 | +0.92 (+3.23%) | 1,409,700 |
| 14 Jul 2023 | USD | 29.23 | 29.7 | 28.38 | 28.51 | 28.51 | -0.64 (-2.20%) | 1,727,600 |
| 13 Jul 2023 | USD | 27.99 | 29.26 | 27.85 | 29.15 | 29.15 | +1.24 (+4.44%) | 1,841,000 |
| 12 Jul 2023 | USD | 27.85 | 28.43 | 27.8 | 27.91 | 27.91 | +0.59 (+2.16%) | 2,031,300 |
| 11 Jul 2023 | USD | 26.95 | 27.52 | 26.57 | 27.32 | 27.32 | +0.46 (+1.71%) | 1,723,800 |
| 10 Jul 2023 | USD | 26.26 | 26.92 | 26.14 | 26.86 | 26.86 | +0.76 (+2.91%) | 1,964,000 |
| 7 Jul 2023 | USD | 25.34 | 26.4 | 25.32 | 26.1 | 26.1 | +0.93 (+3.69%) | 1,231,000 |
| 6 Jul 2023 | USD | 25.11 | 25.45 | 24.71 | 25.17 | 25.17 | -0.44 (-1.72%) | 760,900 |
| 5 Jul 2023 | USD | 26.09 | 26.09 | 25.53 | 25.61 | 25.61 | -0.55 (-2.10%) | 1,547,900 |
| 3 Jul 2023 | USD | 25.6 | 26.21 | 25.58 | 26.16 | 26.16 | +0.7 (+2.75%) | 750,200 |
| 30 Jun 2023 | USD | 25.28 | 25.54 | 24.9 | 25.46 | 25.46 | +0.46 (+1.84%) | 952,800 |
| 29 Jun 2023 | USD | 24.69 | 25.01 | 24.44 | 25 | 25 | +0.42 (+1.71%) | 679,100 |
| 28 Jun 2023 | USD | 24.58 | 24.99 | 24.3 | 24.58 | 24.58 | -0.47 (-1.88%) | 1,178,100 |
| 27 Jun 2023 | USD | 24.09 | 25.29 | 24.01 | 25.05 | 25.05 | +0.87 (+3.60%) | 1,569,200 |
| 26 Jun 2023 | USD | 24.18 | 24.75 | 24.04 | 24.18 | 24.18 | +0.06 (+0.25%) | 1,059,900 |
| 23 Jun 2023 | USD | 23.71 | 24.58 | 23.57 | 24.12 | 24.12 | -0.03 (-0.12%) | 4,552,300 |
| 22 Jun 2023 | USD | 23.9 | 24.26 | 23.26 | 24.15 | 24.15 | +0.17 (+0.71%) | 1,472,100 |
| 21 Jun 2023 | USD | 23.5 | 24.07 | 23.07 | 23.98 | 23.98 | +1.37 (+6.06%) | 1,679,000 |
| 20 Jun 2023 | USD | 22.6 | 22.82 | 22.22 | 22.61 | 22.61 | +0.01 (+0.04%) | 1,245,800 |
| 16 Jun 2023 | USD | 22.85 | 22.98 | 22.1 | 22.6 | 22.6 | 0.0 (0.0%) | 2,746,600 |
| 15 Jun 2023 | USD | 22.87 | 23.14 | 22.58 | 22.6 | 22.6 | -0.49 (-2.12%) | 1,485,500 |
| 14 Jun 2023 | USD | 23.3 | 23.67 | 22.97 | 23.09 | 23.09 | -0.25 (-1.07%) | 1,519,700 |
| 13 Jun 2023 | USD | 23.35 | 24.1 | 22.92 | 23.34 | 23.34 | +0.52 (+2.28%) | 2,379,000 |
| 12 Jun 2023 | USD | 21.68 | 23.13 | 21.61 | 22.82 | 22.82 | +1.42 (+6.64%) | 2,992,300 |
| 9 Jun 2023 | USD | 23.61 | 23.92 | 21.35 | 21.4 | 21.4 | -2.12 (-9.01%) | 3,649,300 |
| 8 Jun 2023 | USD | 26.88 | 27.37 | 22.71 | 23.52 | 23.52 | +1.09 (+4.86%) | 8,115,500 |
| 7 Jun 2023 | USD | 22.33 | 22.95 | 22.33 | 22.43 | 22.43 | +0.34 (+1.54%) | 2,708,900 |
