| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 25.64 | 26.0071 | 25.64 | 26.0071 | 26.0071 | +0.367 (+1.43%) | 1,081 |
| 8 Oct 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.51 (-1.95%) | 514 |
| 7 Oct 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 25.77 | 26.25 | 25.77 | 26.15 | 26.15 | +0.33 (+1.28%) | 7,888 |
| 5 Oct 2021 | USD | 26.51 | 26.51 | 25.65 | 25.82 | 25.82 | -0.62 (-2.34%) | 2,793 |
| 4 Oct 2021 | USD | 25.6006 | 26.44 | 25.6006 | 26.44 | 26.44 | -0.21 (-0.79%) | 3,414 |
| 1 Oct 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.518 (+1.98%) | 731 |
| 30 Sep 2021 | USD | 25.7 | 26.1316 | 25.7 | 26.1316 | 26.1316 | +0.217 (+0.84%) | 2,832 |
| 29 Sep 2021 | USD | 25.8 | 25.99 | 25.8 | 25.915 | 25.915 | +0.302 (+1.18%) | 7,045 |
| 28 Sep 2021 | USD | 25.83 | 26.0252 | 25.57 | 25.6125 | 25.6125 | -0.487 (-1.87%) | 4,106 |
| 27 Sep 2021 | USD | 26.04 | 26.1 | 25.99 | 26.1 | 26.1 | -0.25 (-0.95%) | 6,411 |
| 24 Sep 2021 | USD | 25.85 | 26.64 | 25.85 | 26.35 | 26.35 | -0.11 (-0.42%) | 2,446 |
| 23 Sep 2021 | USD | 26.3 | 26.46 | 26.3 | 26.46 | 26.46 | +0.26 (+0.99%) | 541 |
| 22 Sep 2021 | USD | 25.885 | 26.48 | 25.78 | 26.2 | 26.2 | -0.05 (-0.19%) | 11,620 |
| 21 Sep 2021 | USD | 25.24 | 27.02 | 25.17 | 26.25 | 26.25 | +1.07 (+4.25%) | 148,166 |
| 20 Sep 2021 | USD | 25.25 | 25.29 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 5,912 |
| 17 Sep 2021 | USD | 25.2699 | 25.29 | 25.207 | 25.25 | 25.25 | -0.12 (-0.47%) | 21,151 |
| 16 Sep 2021 | USD | 25.27 | 25.49 | 25.21 | 25.37 | 25.37 | +0.12 (+0.48%) | 14,459 |
| 15 Sep 2021 | USD | 25.2799 | 25.37 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 28,141 |
| 14 Sep 2021 | USD | 25.2981 | 25.2981 | 25.19 | 25.25 | 25.25 | 0.0 (0.0%) | 21,876 |
| 13 Sep 2021 | USD | 25.3 | 25.3 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 12,507 |
| 10 Sep 2021 | USD | 25.29 | 25.29 | 25.16 | 25.25 | 25.25 | +0.07 (+0.28%) | 31,450 |
| 9 Sep 2021 | USD | 25.3 | 25.35 | 25.13 | 25.18 | 25.18 | -0.02 (-0.08%) | 26,513 |
| 8 Sep 2021 | USD | 25.38 | 25.38 | 25.05 | 25.2 | 25.2 | -0.13 (-0.51%) | 20,125 |
| 7 Sep 2021 | USD | 25.3356 | 25.3599 | 25.26 | 25.33 | 25.33 | -0.09 (-0.35%) | 19,783 |
| 3 Sep 2021 | USD | 25.44 | 25.45 | 25.345 | 25.42 | 25.42 | -0.02 (-0.08%) | 14,743 |
| 2 Sep 2021 | USD | 25.42 | 25.45 | 25.4 | 25.44 | 25.44 | +0.04 (+0.16%) | 27,809 |
| 1 Sep 2021 | USD | 25.3 | 25.52 | 25.26 | 25.4 | 25.4 | +0.01 (+0.04%) | 70,406 |
| 31 Aug 2021 | USD | 25.08 | 25.4 | 25 | 25.39 | 25.39 | +0.37 (+1.48%) | 457,804 |
| 30 Aug 2021 | USD | 25.06 | 25.08 | 24.94 | 25.02 | 25.02 | -0.06 (-0.24%) | 136,322 |
