| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 25.1 | 25.105 | 25.01 | 25.08 | 25.08 | -0.02 (-0.08%) | 30,372 |
| 26 Aug 2021 | USD | 25.05 | 25.1 | 25 | 25.1 | 25.1 | +0.08 (+0.32%) | 23,316 |
| 25 Aug 2021 | USD | 25 | 25.04 | 24.92 | 25.02 | 25.02 | +0.02 (+0.08%) | 40,511 |
| 24 Aug 2021 | USD | 25.15 | 25.15 | 24.96 | 25 | 25 | -0.13 (-0.52%) | 113,858 |
| 23 Aug 2021 | USD | 25.2 | 25.2 | 25.087 | 25.13 | 25.13 | -0.04 (-0.16%) | 20,450 |
| 20 Aug 2021 | USD | 25 | 25.207 | 24.941 | 25.17 | 25.17 | +0.21 (+0.84%) | 121,752 |
| 19 Aug 2021 | USD | 24.9295 | 25.02 | 24.9 | 24.96 | 24.96 | -0.04 (-0.16%) | 144,456 |
| 18 Aug 2021 | USD | 24.81 | 25 | 24.81 | 25 | 25 | +0.1 (+0.40%) | 122,930 |
| 17 Aug 2021 | USD | 24.8727 | 24.94 | 24.81 | 24.9 | 24.9 | 0.0 (0.0%) | 86,179 |
| 16 Aug 2021 | USD | 24.87 | 24.94 | 24.87 | 24.9 | 24.9 | +0.03 (+0.12%) | 106,640 |
| 13 Aug 2021 | USD | 24.8 | 24.91 | 24.8 | 24.87 | 24.87 | +0.12 (+0.48%) | 59,470 |
| 12 Aug 2021 | USD | 24.7 | 24.8 | 24.7 | 24.75 | 24.75 | +0.04 (+0.16%) | 102,389 |
| 11 Aug 2021 | USD | 24.74 | 24.74 | 24.67 | 24.71 | 24.71 | +0.01 (+0.04%) | 175,700 |
| 10 Aug 2021 | USD | 24.75 | 24.7999 | 24.68 | 24.7 | 24.7 | 0.0 (0.0%) | 140,270 |
| 9 Aug 2021 | USD | 24.9 | 24.9 | 24.7 | 24.7 | 24.7 | -0.16 (-0.64%) | 512,083 |
| 6 Aug 2021 | USD | 24.95 | 24.95 | 24.85 | 24.86 | 24.86 | 0.0 (0.0%) | 679,112 |
