Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 27 | 27.94 | 26.98 | 27.71 | 27.71 | +0.95 (+3.55%) | 26,700 |
6 Nov 2023 | USD | 26.95 | 27 | 26.65 | 26.76 | 26.76 | -0.23 (-0.85%) | 14,800 |
3 Nov 2023 | USD | 27 | 27.49 | 26.57 | 26.99 | 26.99 | +0.09 (+0.33%) | 12,200 |
2 Nov 2023 | USD | 27.16 | 27.64 | 26.63 | 26.9 | 26.9 | +0.19 (+0.71%) | 11,500 |
1 Nov 2023 | USD | 27.5 | 28.31 | 26.57 | 26.71 | 26.71 | -0.78 (-2.84%) | 7,800 |
31 Oct 2023 | USD | 26.39 | 27.8 | 26.39 | 27.49 | 27.49 | +1.16 (+4.41%) | 10,600 |
30 Oct 2023 | USD | 27.03 | 27.22 | 26.06 | 26.33 | 26.33 | -0.55 (-2.05%) | 10,900 |
27 Oct 2023 | USD | 27.08 | 27.21 | 26.44 | 26.88 | 26.88 | +0.03 (+0.11%) | 9,300 |
26 Oct 2023 | USD | 28.05 | 28.05 | 26.06 | 26.85 | 26.85 | -1.28 (-4.55%) | 8,600 |
25 Oct 2023 | USD | 28.72 | 29 | 27.96 | 28.13 | 28.13 | -0.87 (-3%) | 20,500 |
24 Oct 2023 | USD | 29.03 | 30 | 28.79 | 29 | 29 | +0.6 (+2.11%) | 13,900 |
23 Oct 2023 | USD | 28 | 28.56 | 27.24 | 28.4 | 28.4 | +0.42 (+1.50%) | 6,900 |
20 Oct 2023 | USD | 28.63 | 28.63 | 27.81 | 27.98 | 27.98 | -0.37 (-1.31%) | 12,200 |
19 Oct 2023 | USD | 29.15 | 29.15 | 27.4 | 28.35 | 28.35 | -1 (-3.41%) | 24,200 |
18 Oct 2023 | USD | 30.62 | 30.89 | 29.32 | 29.35 | 29.35 | -1.02 (-3.36%) | 20,600 |
17 Oct 2023 | USD | 28.95 | 30.98 | 28.91 | 30.37 | 30.37 | +1.61 (+5.60%) | 11,900 |
16 Oct 2023 | USD | 28.5 | 29.06 | 28.13 | 28.76 | 28.76 | -0.15 (-0.52%) | 10,100 |
13 Oct 2023 | USD | 28.51 | 29.66 | 28.2 | 28.91 | 28.91 | +0.39 (+1.37%) | 20,700 |
12 Oct 2023 | USD | 29.21 | 29.44 | 28.07 | 28.52 | 28.52 | -0.84 (-2.86%) | 16,600 |
11 Oct 2023 | USD | 30.53 | 30.99 | 29.01 | 29.36 | 29.36 | -1.02 (-3.36%) | 11,100 |
10 Oct 2023 | USD | 30.23 | 31.72 | 30 | 30.38 | 30.38 | +0.97 (+3.30%) | 38,800 |
9 Oct 2023 | USD | 30.16 | 30.39 | 29.34 | 29.41 | 29.41 | -1.32 (-4.30%) | 7,700 |
6 Oct 2023 | USD | 31.12 | 33.32 | 30.45 | 30.73 | 30.73 | -0.11 (-0.36%) | 14,600 |
5 Oct 2023 | USD | 30.51 | 31.46 | 30.51 | 30.84 | 30.84 | +0.02 (+0.06%) | 6,600 |
4 Oct 2023 | USD | 29.99 | 30.97 | 29.96 | 30.82 | 30.82 | +0.99 (+3.32%) | 5,100 |
3 Oct 2023 | USD | 30.2 | 30.92 | 29.6 | 29.83 | 29.83 | -0.68 (-2.23%) | 9,800 |
2 Oct 2023 | USD | 31.11 | 31.79 | 30.03 | 30.51 | 30.51 | -0.62 (-1.99%) | 13,700 |
29 Sep 2023 | USD | 31.6 | 32.65 | 31 | 31.13 | 31.13 | -0.46 (-1.46%) | 19,300 |
28 Sep 2023 | USD | 33.15 | 33.3 | 31.55 | 31.59 | 31.59 | -1.52 (-4.59%) | 16,900 |
27 Sep 2023 | USD | 33.7 | 34.04 | 33.11 | 33.11 | 33.11 | -0.49 (-1.46%) | 14,500 |