Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.295 | 0.322 | 0.287 | 0.293 | 0.293 | -0.008 (-2.66%) | 52,000 |
12 Jan 2023 | USD | 0.243 | 0.34 | 0.243 | 0.301 | 0.301 | +0.067 (+28.63%) | 265,500 |
11 Jan 2023 | USD | 0.201 | 0.245 | 0.2 | 0.234 | 0.234 | +0.033 (+16.42%) | 491,600 |
10 Jan 2023 | USD | 0.192 | 0.205 | 0.192 | 0.201 | 0.201 | +0.006 (+3.08%) | 8,800 |
9 Jan 2023 | USD | 0.185 | 0.2 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 52,100 |
6 Jan 2023 | USD | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 181,900 |
5 Jan 2023 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 22,900 |
4 Jan 2023 | USD | 0.172 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 15,900 |
3 Jan 2023 | USD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | +0.002 (+1.16%) | 76,000 |
30 Dec 2022 | USD | 0.17 | 0.185 | 0.163 | 0.173 | 0.173 | -0.004 (-2.26%) | 47,900 |
29 Dec 2022 | USD | 0.17 | 0.194 | 0.166 | 0.177 | 0.177 | +0.017 (+10.63%) | 124,900 |
28 Dec 2022 | USD | 0.153 | 0.18 | 0.153 | 0.16 | 0.16 | +0.005 (+3.23%) | 56,500 |
27 Dec 2022 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 104,500 |
23 Dec 2022 | USD | 0.113 | 0.169 | 0.113 | 0.16 | 0.16 | +0.035 (+28.00%) | 124,900 |
22 Dec 2022 | USD | 0.127 | 0.134 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 70,100 |
21 Dec 2022 | USD | 0.12 | 0.127 | 0.117 | 0.125 | 0.125 | +0.01 (+8.70%) | 125,600 |
20 Dec 2022 | USD | 0.11 | 0.122 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 14,700 |
19 Dec 2022 | USD | 0.11 | 0.123 | 0.11 | 0.117 | 0.117 | +0.002 (+1.74%) | 66,900 |
16 Dec 2022 | USD | 0.131 | 0.131 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,048,400 |
15 Dec 2022 | USD | 0.125 | 0.145 | 0.125 | 0.13 | 0.13 | -0.009 (-6.47%) | 420,800 |
14 Dec 2022 | USD | 0.139 | 0.15 | 0.139 | 0.139 | 0.139 | -0.021 (-13.13%) | 460,100 |
13 Dec 2022 | USD | 0.16 | 0.16 | 0.143 | 0.16 | 0.16 | +0.01 (+6.67%) | 168,000 |
12 Dec 2022 | USD | 0.148 | 0.175 | 0.148 | 0.15 | 0.15 | -0.015 (-9.09%) | 75,700 |
9 Dec 2022 | USD | 0.148 | 0.166 | 0.148 | 0.165 | 0.165 | +0.003 (+1.85%) | 173,000 |
8 Dec 2022 | USD | 0.176 | 0.176 | 0.158 | 0.162 | 0.162 | +0.002 (+1.25%) | 217,800 |
7 Dec 2022 | USD | 0.152 | 0.165 | 0.152 | 0.16 | 0.16 | +0.002 (+1.27%) | 55,800 |
6 Dec 2022 | USD | 0.159 | 0.17 | 0.152 | 0.158 | 0.158 | -0.007 (-4.24%) | 124,900 |
5 Dec 2022 | USD | 0.176 | 0.176 | 0.165 | 0.165 | 0.165 | -0.007 (-4.07%) | 99,600 |
2 Dec 2022 | USD | 0.167 | 0.18 | 0.167 | 0.172 | 0.172 | -0.004 (-2.27%) | 24,900 |
1 Dec 2022 | USD | 0.167 | 0.19 | 0.167 | 0.176 | 0.176 | -0.004 (-2.22%) | 95,300 |