| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2004 | USD | 0.76 | 0.79 | 0.76 | 0.76 | 5.32 | -0.04 (-5%) | 3,600 |
| 15 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 5.6 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 0.8 | 0.9 | 0.785 | 0.8 | 5.6 | +0.005 (+0.63%) | 1,000 |
| 13 Apr 2004 | USD | 0.795 | 0.852 | 0.755 | 0.795 | 5.565 | -0.055 (-6.47%) | 1,500 |
| 12 Apr 2004 | USD | 0.85 | 0.88 | 0.845 | 0.85 | 5.95 | 0.0 (0.0%) | 9,797 |
| 9 Apr 2004 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 5.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 0.85 | 0.865 | 0.85 | 0.85 | 5.95 | -0.005 (-0.58%) | 157 |
| 7 Apr 2004 | USD | 0.855 | 0.86 | 0.845 | 0.855 | 5.985 | -0.06 (-6.56%) | 857 |
| 6 Apr 2004 | USD | 0.915 | 0.92 | 0.885 | 0.915 | 6.405 | -0.015 (-1.61%) | 10,742 |
| 5 Apr 2004 | USD | 0.93 | 0.94 | 0.92 | 0.93 | 6.51 | -0.02 (-2.11%) | 3,171 |
| 2 Apr 2004 | USD | 0.95 | 0.975 | 0.95 | 0.95 | 6.65 | -0.018 (-1.86%) | 4,714 |
| 1 Apr 2004 | USD | 0.968 | 0.99 | 0.91 | 0.968 | 6.776 | -0.003 (-0.35%) | 5,657 |
| 31 Mar 2004 | USD | 0.9714 | 0.9714 | 0.87 | 0.9714 | 6.7998 | +0.066 (+7.34%) | 14,971 |
| 30 Mar 2004 | USD | 0.905 | 0.905 | 0.87 | 0.905 | 6.335 | +0.005 (+0.56%) | 4,228 |
| 29 Mar 2004 | USD | 0.9 | 0.92 | 0.88 | 0.9 | 6.3 | -0.005 (-0.55%) | 3,720 |
| 26 Mar 2004 | USD | 0.905 | 0.92 | 0.84 | 0.905 | 6.335 | -0.01 (-1.09%) | 1,785 |
| 25 Mar 2004 | USD | 0.915 | 0.945 | 0.8833 | 0.915 | 6.405 | -0.035 (-3.68%) | 1,914 |
| 24 Mar 2004 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 6.65 | -0.03 (-3.06%) | 828 |
| 23 Mar 2004 | USD | 0.98 | 1.01 | 0.89 | 0.98 | 6.86 | +0.045 (+4.81%) | 4,392 |
| 22 Mar 2004 | USD | 0.935 | 0.96 | 0.915 | 0.935 | 6.545 | +0.035 (+3.89%) | 2,671 |
| 19 Mar 2004 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 6.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 0.9 | 0.92 | 0.86 | 0.9 | 6.3 | +0.114 (+14.53%) | 3,050 |
| 17 Mar 2004 | USD | 0.7858 | 0.7858 | 0.7858 | 0.7858 | 5.5006 | -0.056 (-6.67%) | 1,428 |
| 16 Mar 2004 | USD | 0.842 | 0.842 | 0.842 | 0.842 | 5.894 | +0.007 (+0.84%) | 857 |
| 15 Mar 2004 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 5.845 | 0.0 (0.0%) | 0 |
| 12 Mar 2004 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 5.845 | -0.055 (-6.18%) | 714 |
| 11 Mar 2004 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 6.23 | -0.02 (-2.20%) | 2,142 |
| 10 Mar 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 6.37 | -0.14 (-13.33%) | 157 |
