Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2004 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 9.142 | -0.124 (-8.67%) | 57 |
22 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 10.01 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 10.01 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 10.01 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 10.01 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 1.43 | 1.43 | 1.41 | 1.43 | 10.01 | 0.0 (0.0%) | 142 |
15 Jan 2004 | USD | 1.43 | 1.43 | 1.41 | 1.43 | 10.01 | -0.11 (-7.14%) | 142 |
14 Jan 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 10.78 | +0.04 (+2.67%) | 714 |
2 Jan 2004 | USD | 1.5 | 1.5 | 1.45 | 1.5 | 10.5 | +0.05 (+3.45%) | 1,142 |
1 Jan 2004 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 10.15 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 10.15 | -0.41 (-22.04%) | 285 |
30 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 13.02 | 0.0 (0.0%) | 0 |