Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2003 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 7.35 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 1.05 | 1.112 | 1.05 | 1.05 | 7.35 | -0.1 (-8.70%) | 4,857 |
29 Oct 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 8.05 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 8.05 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 8.05 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 1.15 | 1.17 | 1.15 | 1.15 | 8.05 | +0.04 (+3.60%) | 1,428 |
23 Oct 2003 | USD | 1.11 | 1.185 | 1.11 | 1.11 | 7.77 | +0.045 (+4.23%) | 1,928 |
22 Oct 2003 | USD | 1.065 | 1.065 | 0.82 | 1.065 | 7.455 | +0.311 (+41.25%) | 485 |
21 Oct 2003 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 5.278 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 5.278 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 5.278 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 5.278 | +0.074 (+10.88%) | 0 |
15 Oct 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 4.76 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 4.76 | -0.02 (-2.86%) | 0 |
13 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.9 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 4.9 | +0.026 (+3.86%) | 0 |
9 Oct 2003 | USD | 0.674 | 0.674 | 0.674 | 0.674 | 4.718 | +0.154 (+29.62%) | 0 |
8 Oct 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | +0.043 (+9.01%) | 0 |