Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2003 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 3.339 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 3.339 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 3.339 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 3.339 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 3.339 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 3.339 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 3.339 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 0.477 | 0.477 | 0.477 | 0.477 | 3.339 | -0.037 (-7.20%) | 0 |
9 Sep 2003 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 3.598 | -0.006 (-1.15%) | 0 |
8 Sep 2003 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 3.64 | +0.046 (+9.70%) | 0 |
5 Sep 2003 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 3.318 | -0.016 (-3.27%) | 0 |
4 Sep 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 3.43 | +0.05 (+11.36%) | 0 |
2 Sep 2003 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 3.08 | +0.174 (+65.41%) | 0 |
1 Sep 2003 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.862 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.862 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 1.862 | +0.021 (+8.57%) | 0 |
27 Aug 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.715 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 1.715 | +0.08 (+48.48%) | 0 |
25 Aug 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.155 | +0.008 (+5.10%) | 0 |
21 Aug 2003 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.099 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.099 | +0.047 (+42.73%) | 0 |
19 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |
11 Aug 2003 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.77 | 0.0 (0.0%) | 0 |