Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 0.3 | 0.303 | 0.288 | 0.299 | 0.299 | +0.006 (+2.05%) | 44,500 |
5 Apr 2023 | USD | 0.294 | 0.298 | 0.292 | 0.293 | 0.293 | +0.003 (+1.03%) | 170,500 |
4 Apr 2023 | USD | 0.318 | 0.319 | 0.29 | 0.29 | 0.29 | -0.008 (-2.68%) | 224,800 |
3 Apr 2023 | USD | 0.305 | 0.305 | 0.286 | 0.298 | 0.298 | +0.004 (+1.36%) | 466,600 |
31 Mar 2023 | USD | 0.3 | 0.309 | 0.294 | 0.294 | 0.294 | +0.01 (+3.52%) | 166,800 |
30 Mar 2023 | USD | 0.296 | 0.3 | 0.284 | 0.284 | 0.284 | +0.016 (+5.97%) | 350,400 |
29 Mar 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.259 | 0.295 | 0.259 | 0.268 | 0.268 | -0.005 (-1.83%) | 22,100 |
27 Mar 2023 | USD | 0.31 | 0.31 | 0.273 | 0.273 | 0.273 | -0.026 (-8.70%) | 24,300 |
24 Mar 2023 | USD | 0.268 | 0.299 | 0.268 | 0.299 | 0.299 | +0.017 (+6.03%) | 3,000 |
23 Mar 2023 | USD | 0.257 | 0.282 | 0.257 | 0.282 | 0.282 | +0.008 (+2.92%) | 400 |
22 Mar 2023 | USD | 0.273 | 0.29 | 0.273 | 0.274 | 0.274 | -0.014 (-4.86%) | 2,700 |
21 Mar 2023 | USD | 0.292 | 0.292 | 0.276 | 0.288 | 0.288 | -0.017 (-5.57%) | 11,700 |
20 Mar 2023 | USD | 0.279 | 0.305 | 0.279 | 0.305 | 0.305 | +0.025 (+8.93%) | 24,200 |
17 Mar 2023 | USD | 0.275 | 0.31 | 0.275 | 0.28 | 0.28 | -0.035 (-11.11%) | 835,700 |
16 Mar 2023 | USD | 0.264 | 0.315 | 0.264 | 0.315 | 0.315 | +0.026 (+9.00%) | 24,100 |
15 Mar 2023 | USD | 0.321 | 0.321 | 0.284 | 0.289 | 0.289 | -0.009 (-3.02%) | 22,800 |
14 Mar 2023 | USD | 0.35 | 0.378 | 0.298 | 0.298 | 0.298 | -0.052 (-14.86%) | 360,100 |
13 Mar 2023 | USD | 0.371 | 0.371 | 0.334 | 0.35 | 0.35 | -0.029 (-7.65%) | 27,700 |
10 Mar 2023 | USD | 0.381 | 0.396 | 0.379 | 0.379 | 0.379 | +0.001 (+0.26%) | 1,800 |
9 Mar 2023 | USD | 0.4 | 0.4 | 0.371 | 0.378 | 0.378 | -0.009 (-2.33%) | 6,200 |
8 Mar 2023 | USD | 0.366 | 0.387 | 0.366 | 0.387 | 0.387 | +0.007 (+1.84%) | 1,900 |
7 Mar 2023 | USD | 0.37 | 0.38 | 0.361 | 0.38 | 0.38 | +0.019 (+5.26%) | 53,500 |
6 Mar 2023 | USD | 0.345 | 0.376 | 0.345 | 0.361 | 0.361 | +0.008 (+2.27%) | 23,000 |
3 Mar 2023 | USD | 0.346 | 0.364 | 0.331 | 0.353 | 0.353 | +0.008 (+2.32%) | 32,700 |
2 Mar 2023 | USD | 0.351 | 0.351 | 0.341 | 0.345 | 0.345 | -0.007 (-1.99%) | 4,000 |
1 Mar 2023 | USD | 0.336 | 0.36 | 0.333 | 0.352 | 0.352 | +0.012 (+3.53%) | 13,100 |
28 Feb 2023 | USD | 0.333 | 0.347 | 0.323 | 0.34 | 0.34 | +0.007 (+2.10%) | 27,900 |
27 Feb 2023 | USD | 0.321 | 0.338 | 0.31 | 0.333 | 0.333 | +0.012 (+3.74%) | 3,100 |
24 Feb 2023 | USD | 0.332 | 0.34 | 0.321 | 0.321 | 0.321 | -0.019 (-5.59%) | 9,700 |