| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 5.88 | 5.92 | 5.88 | 5.91 | 5.91 | -0.01 (-0.17%) | 721,060 |
| 5 Jan 2021 | USD | 5.92 | 5.93 | 5.9 | 5.92 | 5.92 | 0.0 (0.0%) | 1,418,891 |
| 4 Jan 2021 | USD | 5.94 | 5.96 | 5.9 | 5.92 | 5.92 | +0.96 (+19.35%) | 5,105,209 |
| 31 Dec 2020 | USD | 4.79 | 4.97 | 4.71 | 4.96 | 4.96 | +0.17 (+3.55%) | 98,663 |
| 30 Dec 2020 | USD | 4.75 | 4.82 | 4.6892 | 4.79 | 4.79 | +0.02 (+0.42%) | 52,421 |
| 29 Dec 2020 | USD | 4.65 | 4.83 | 4.56 | 4.77 | 4.77 | +0.12 (+2.58%) | 153,168 |
| 28 Dec 2020 | USD | 4.76 | 4.84 | 4.65 | 4.65 | 4.65 | -0.14 (-2.92%) | 80,065 |
| 24 Dec 2020 | USD | 4.73 | 4.83 | 4.59 | 4.79 | 4.79 | +0.1 (+2.13%) | 48,100 |
| 23 Dec 2020 | USD | 4.96 | 5 | 4.57 | 4.69 | 4.69 | -0.26 (-5.25%) | 228,700 |
| 22 Dec 2020 | USD | 4.95 | 5.05 | 4.91 | 4.95 | 4.95 | +0.04 (+0.81%) | 306,200 |
| 21 Dec 2020 | USD | 4.93 | 4.95 | 4.84 | 4.91 | 4.91 | +0.02 (+0.41%) | 273,900 |
| 18 Dec 2020 | USD | 4.7 | 4.9 | 4.5417 | 4.89 | 4.89 | +0.16 (+3.38%) | 252,525 |
| 17 Dec 2020 | USD | 4.67 | 4.75 | 4.65 | 4.73 | 4.73 | +0.1 (+2.16%) | 86,700 |
| 16 Dec 2020 | USD | 4.59 | 4.71 | 4.53 | 4.63 | 4.63 | +0.08 (+1.76%) | 112,500 |
| 15 Dec 2020 | USD | 4.43 | 4.58 | 4.35 | 4.55 | 4.55 | +0.12 (+2.71%) | 80,500 |
| 14 Dec 2020 | USD | 4.31 | 4.5 | 4.15 | 4.43 | 4.43 | +0.11 (+2.55%) | 170,000 |
| 11 Dec 2020 | USD | 4.37 | 4.38 | 4.3 | 4.32 | 4.32 | -0.03 (-0.69%) | 70,500 |
| 10 Dec 2020 | USD | 4.37 | 4.46 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 75,400 |
| 9 Dec 2020 | USD | 4.5 | 4.63 | 4.33 | 4.35 | 4.35 | -0.23 (-5.02%) | 97,900 |
| 8 Dec 2020 | USD | 4.73 | 4.73 | 4.51 | 4.58 | 4.58 | -0.15 (-3.17%) | 58,900 |
| 7 Dec 2020 | USD | 4.84 | 4.84 | 4.67 | 4.73 | 4.73 | -0.01 (-0.21%) | 77,900 |
| 4 Dec 2020 | USD | 4.67 | 4.8 | 4.53 | 4.74 | 4.74 | +0.07 (+1.50%) | 72,700 |
| 3 Dec 2020 | USD | 4.7 | 4.72 | 4.61 | 4.67 | 4.67 | -0.06 (-1.27%) | 33,600 |
| 2 Dec 2020 | USD | 4.66 | 5 | 4.6 | 4.73 | 4.73 | +0.08 (+1.72%) | 25,300 |
| 1 Dec 2020 | USD | 4.59 | 4.73 | 4.59 | 4.65 | 4.65 | +0.11 (+2.42%) | 35,200 |
| 30 Nov 2020 | USD | 4.67 | 4.78 | 4.44 | 4.54 | 4.54 | -0.18 (-3.81%) | 117,400 |
| 27 Nov 2020 | USD | 4.72 | 4.82 | 4.67 | 4.72 | 4.72 | +0.01 (+0.21%) | 62,000 |
| 25 Nov 2020 | USD | 4.84 | 4.84 | 4.67 | 4.71 | 4.71 | -0.14 (-2.89%) | 87,600 |
| 24 Nov 2020 | USD | 4.8 | 4.96 | 4.8 | 4.85 | 4.85 | +0.03 (+0.62%) | 135,400 |
| 23 Nov 2020 | USD | 4.77 | 4.89 | 4.71 | 4.82 | 4.82 | +0.17 (+3.66%) | 268,600 |
