Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
EUR |
7.2263 |
7.2263 |
7.2263 |
7.2263 |
7.2263 |
+0.246 (+3.53%)
|
0 |
20 Sep 2023 |
EUR |
6.98 |
6.98 |
6.98 |
6.98 |
6.98 |
-0.01 (-0.14%)
|
0 |
19 Sep 2023 |
EUR |
6.99 |
6.99 |
6.99 |
6.99 |
6.99 |
-0.018 (-0.25%)
|
0 |
18 Sep 2023 |
EUR |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
7.0075 |
-0.005 (-0.07%)
|
0 |
15 Sep 2023 |
EUR |
6.9675 |
7.0125 |
6.9675 |
7.0125 |
7.0125 |
+0.124 (+1.80%)
|
14 |
14 Sep 2023 |
EUR |
6.8887 |
6.8887 |
6.8887 |
6.8887 |
6.8887 |
+0.02 (+0.29%)
|
0 |
13 Sep 2023 |
EUR |
6.8688 |
6.8688 |
6.8688 |
6.8688 |
6.8688 |
-0.056 (-0.81%)
|
0 |
12 Sep 2023 |
EUR |
6.925 |
6.925 |
6.925 |
6.925 |
6.925 |
-0.106 (-1.51%)
|
0 |
11 Sep 2023 |
EUR |
7.0312 |
7.0312 |
7.0312 |
7.0312 |
7.0312 |
+0.018 (+0.25%)
|
0 |
8 Sep 2023 |
EUR |
7.06 |
7.06 |
7.0137 |
7.0137 |
7.0137 |
-0.031 (-0.44%)
|
13 |
7 Sep 2023 |
EUR |
7.045 |
7.045 |
7.045 |
7.045 |
7.045 |
+0.061 (+0.88%)
|
0 |
6 Sep 2023 |
EUR |
6.9837 |
6.9837 |
6.9837 |
6.9837 |
6.9837 |
+0.002 (+0.03%)
|
0 |
5 Sep 2023 |
EUR |
6.9813 |
6.9813 |
6.9813 |
6.9813 |
6.9813 |
+0.066 (+0.96%)
|
0 |
4 Sep 2023 |
EUR |
6.915 |
6.915 |
6.915 |
6.915 |
6.915 |
-0.045 (-0.65%)
|
0 |
1 Sep 2023 |
EUR |
6.96 |
6.96 |
6.96 |
6.96 |
6.96 |
-0.006 (-0.09%)
|
0 |
31 Aug 2023 |
EUR |
8.0325 |
8.0325 |
6.9663 |
6.9663 |
6.9663 |
-0.164 (-2.30%)
|
0 |
30 Aug 2023 |
EUR |
8.0325 |
8.0325 |
7.13 |
7.13 |
7.13 |
-0.198 (-2.70%)
|
0 |
29 Aug 2023 |
EUR |
7.3275 |
7.3275 |
7.3275 |
7.3275 |
7.3275 |
-0.375 (-4.87%)
|
0 |
25 Aug 2023 |
EUR |
7.7025 |
7.7025 |
7.7025 |
7.7025 |
7.7025 |
+0.155 (+2.05%)
|
0 |
24 Aug 2023 |
EUR |
7.5475 |
7.5475 |
7.5475 |
7.5475 |
7.5475 |
+0.006 (+0.08%)
|
0 |
23 Aug 2023 |
EUR |
7.5412 |
7.5412 |
7.5412 |
7.5412 |
7.5412 |
-0.024 (-0.31%)
|
0 |
22 Aug 2023 |
EUR |
7.565 |
7.565 |
7.565 |
7.565 |
7.565 |
-0.1 (-1.30%)
|
0 |
21 Aug 2023 |
EUR |
7.665 |
7.665 |
7.665 |
7.665 |
7.665 |
+0.037 (+0.49%)
|
0 |
18 Aug 2023 |
EUR |
7.6275 |
7.6275 |
7.6275 |
7.6275 |
7.6275 |
+0.041 (+0.54%)
|
0 |
17 Aug 2023 |
EUR |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
+0.11 (+1.47%)
|
0 |
16 Aug 2023 |
EUR |
7.4763 |
7.4763 |
7.4763 |
7.4763 |
7.4763 |
+0.195 (+2.68%)
|
0 |
15 Aug 2023 |
EUR |
7.2812 |
7.2812 |
7.2812 |
7.2812 |
7.2812 |
+0.17 (+2.39%)
|
0 |
14 Aug 2023 |
EUR |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
-0.381 (-5.09%)
|
0 |
11 Aug 2023 |
EUR |
7.4925 |
7.4925 |
7.4925 |
7.4925 |
7.4925 |
+0.209 (+2.87%)
|
0 |
10 Aug 2023 |
EUR |
7.2838 |
7.2838 |
7.2838 |
7.2838 |
7.2838 |
+0.108 (+1.50%)
|
0 |