Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2022 |
EUR |
10.37 |
10.37 |
10.37 |
10.37 |
10.37 |
+0.065 (+0.63%)
|
0 |
| 23 Aug 2022 |
EUR |
10.305 |
10.305 |
10.305 |
10.305 |
10.305 |
-0.043 (-0.41%)
|
0 |
| 22 Aug 2022 |
EUR |
10.14 |
10.3475 |
10.11 |
10.3475 |
10.3475 |
+0.491 (+4.98%)
|
243 |
| 19 Aug 2022 |
EUR |
9.8562 |
9.8562 |
9.8562 |
9.8562 |
9.8562 |
+0.381 (+4.02%)
|
0 |
| 18 Aug 2022 |
EUR |
9.475 |
9.475 |
9.475 |
9.475 |
9.475 |
-0.246 (-2.53%)
|
0 |
| 17 Aug 2022 |
EUR |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
+0.426 (+4.59%)
|
0 |
| 16 Aug 2022 |
EUR |
9.295 |
9.295 |
9.295 |
9.295 |
9.295 |
+0.031 (+0.34%)
|
0 |
| 15 Aug 2022 |
EUR |
9.2637 |
9.2637 |
9.2637 |
9.2637 |
9.2637 |
+0.045 (+0.49%)
|
0 |
| 12 Aug 2022 |
EUR |
9.2188 |
9.2188 |
9.2188 |
9.2188 |
9.2188 |
-0.121 (-1.30%)
|
0 |
| 11 Aug 2022 |
EUR |
9.51 |
9.51 |
9.34 |
9.34 |
9.34 |
-0.285 (-2.96%)
|
50 |
| 10 Aug 2022 |
EUR |
10.07 |
10.07 |
9.625 |
9.625 |
9.625 |
-0.53 (-5.22%)
|
50 |
| 9 Aug 2022 |
EUR |
10.095 |
10.155 |
10.095 |
10.155 |
10.155 |
+0.494 (+5.11%)
|
100 |
| 8 Aug 2022 |
EUR |
9.6613 |
9.6613 |
9.6613 |
9.6613 |
9.6613 |
-0.06 (-0.62%)
|
0 |
| 5 Aug 2022 |
EUR |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
9.7212 |
+0.435 (+4.68%)
|
0 |
| 4 Aug 2022 |
EUR |
9.2863 |
9.2863 |
9.2863 |
9.2863 |
9.2863 |
-0.211 (-2.22%)
|
0 |
| 3 Aug 2022 |
EUR |
9.4975 |
9.4975 |
9.4975 |
9.4975 |
9.4975 |
-0.107 (-1.12%)
|
0 |
| 2 Aug 2022 |
EUR |
9.605 |
9.605 |
9.605 |
9.605 |
9.605 |
+0.247 (+2.64%)
|
0 |
| 1 Aug 2022 |
EUR |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
9.3575 |
-0.439 (-4.48%)
|
0 |
| 29 Jul 2022 |
EUR |
9.8325 |
9.8325 |
9.7875 |
9.7963 |
9.7963 |
+0.02 (+0.21%)
|
68 |
| 28 Jul 2022 |
EUR |
9.7762 |
9.7762 |
9.7762 |
9.7762 |
9.7762 |
-0.211 (-2.12%)
|
0 |
| 27 Jul 2022 |
EUR |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
9.9875 |
-0.072 (-0.72%)
|
0 |
| 26 Jul 2022 |
EUR |
10.06 |
10.06 |
10.06 |
10.06 |
10.06 |
+0.117 (+1.18%)
|
0 |
| 25 Jul 2022 |
EUR |
9.9425 |
9.9425 |
9.9425 |
9.9425 |
9.9425 |
+0.282 (+2.92%)
|
0 |
| 22 Jul 2022 |
EUR |
9.7625 |
9.7625 |
9.66 |
9.66 |
9.66 |
+0.035 (+0.36%)
|
5 |
| 21 Jul 2022 |
EUR |
9.625 |
9.625 |
9.625 |
9.625 |
9.625 |
+0.096 (+1.01%)
|
0 |
| 20 Jul 2022 |
EUR |
9.5288 |
9.5288 |
9.5288 |
9.5288 |
9.5288 |
-0.164 (-1.69%)
|
0 |
| 19 Jul 2022 |
EUR |
9.6925 |
9.6925 |
9.6925 |
9.6925 |
9.6925 |
-0.058 (-0.59%)
|
0 |
| 18 Jul 2022 |
EUR |
9.75 |
9.75 |
9.75 |
9.75 |
9.75 |
-0.287 (-2.86%)
|
0 |
| 15 Jul 2022 |
EUR |
10.18 |
10.245 |
10.0375 |
10.0375 |
10.0375 |
-0.537 (-5.08%)
|
411 |
| 14 Jul 2022 |
EUR |
10.575 |
10.575 |
10.575 |
10.575 |
10.575 |
+0.21 (+2.03%)
|
0 |
