Leverage Shares -1x Micron Tec Recent Share Price (LSE:SMUE)

LSE:SMUE - Leverage Shares -1x Micron Tec Leverage Shares -1x Micron Tec
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2022	EUR	10.365	10.365	10.365	10.365	10.365	+0.133 (+1.29%)	0
12 Jul 2022	EUR	10.2325	10.2325	10.2325	10.2325	10.2325	-0.26 (-2.48%)	0
11 Jul 2022	EUR	10.4925	10.4925	10.4925	10.4925	10.4925	+0.505 (+5.06%)	0
8 Jul 2022	EUR	9.9875	9.9875	9.9875	9.9875	9.9875	-0.415 (-3.99%)	0
7 Jul 2022	EUR	10.4025	10.4025	10.4025	10.4025	10.4025	-0.245 (-2.30%)	0
6 Jul 2022	EUR	10.6475	10.6475	10.6475	10.6475	10.6475	-0.465 (-4.18%)	0
5 Jul 2022	EUR	11.1125	11.1125	11.1125	11.1125	11.1125	-0.055 (-0.49%)	0
4 Jul 2022	EUR	11.1675	11.1675	11.1675	11.1675	11.1675	-0.255 (-2.23%)	0
1 Jul 2022	EUR	11.4225	11.4225	11.4225	11.4225	11.4225	+0.772 (+7.25%)	0
30 Jun 2022	EUR	10.65	10.65	10.65	10.65	10.65	+0.065 (+0.61%)	0
29 Jun 2022	EUR	10.585	10.585	10.585	10.585	10.585	+0.542 (+5.40%)	0
28 Jun 2022	EUR	10.0425	10.0425	10.0425	10.0425	10.0425	+0.27 (+2.76%)	0
27 Jun 2022	EUR	9.7725	9.7725	9.7725	9.7725	9.7725	-0.278 (-2.76%)	0
24 Jun 2022	EUR	10.05	10.05	10.05	10.05	10.05	-0.472 (-4.49%)	0
23 Jun 2022	EUR	10.295	10.5225	10.295	10.5225	10.5225	+0.13 (+1.25%)	516
22 Jun 2022	EUR	10.3925	10.3925	10.3925	10.3925	10.3925	+0.068 (+0.65%)	0
21 Jun 2022	EUR	10.325	10.325	10.325	10.325	10.325	-0.43 (-4.00%)	0
20 Jun 2022	EUR	10.755	10.755	10.755	10.755	10.755	0.0 (0.0%)	0
17 Jun 2022	EUR	10.755	10.755	10.755	10.755	10.755	+0.095 (+0.89%)	0
16 Jun 2022	EUR	10.66	10.66	10.66	10.66	10.66	+0.388 (+3.77%)	0
15 Jun 2022	EUR	10.2725	10.2725	10.2725	10.2725	10.2725	+0.06 (+0.59%)	0
14 Jun 2022	EUR	10.2125	10.2125	10.2125	10.2125	10.2125	+0.02 (+0.20%)	0
13 Jun 2022	EUR	9.6725	10.1925	9.6725	10.1925	10.1925	+0.641 (+6.71%)	15
10 Jun 2022	EUR	8.7975	9.5512	8.7975	9.5512	9.5512	+0.825 (+9.45%)	15
9 Jun 2022	EUR	8.7263	8.7263	8.7263	8.7263	8.7263	+0.287 (+3.41%)	0
8 Jun 2022	EUR	8.27	8.4388	8.27	8.4388	8.4388	-0.041 (-0.49%)	86
7 Jun 2022	EUR	8.48	8.48	8.48	8.48	8.48	+0.181 (+2.18%)	0
6 Jun 2022	EUR	8.2988	8.2988	8.2988	8.2988	8.2988	+0.209 (+2.58%)	0
1 Jun 2022	EUR	8.09	8.09	8.09	8.09	8.09	-0.02 (-0.25%)	0
31 May 2022	EUR	8.11	8.11	8.11	8.11	8.11	-0.043 (-0.52%)	0

First
9
10
11
12
13
Last

Unicorn Response |