Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2022 |
EUR |
8.1525 |
8.1525 |
8.1525 |
8.1525 |
8.1525 |
0.0 (0.0%)
|
0 |
27 May 2022 |
EUR |
8.1525 |
8.1525 |
8.1525 |
8.1525 |
8.1525 |
-0.312 (-3.69%)
|
0 |
26 May 2022 |
EUR |
8.465 |
8.465 |
8.465 |
8.465 |
8.465 |
-0.419 (-4.71%)
|
0 |
25 May 2022 |
EUR |
8.8837 |
8.8837 |
8.8837 |
8.8837 |
8.8837 |
-0.02 (-0.23%)
|
0 |
24 May 2022 |
EUR |
8.9038 |
8.9038 |
8.9038 |
8.9038 |
8.9038 |
+0.3 (+3.49%)
|
0 |
23 May 2022 |
EUR |
8.6525 |
8.6525 |
8.6037 |
8.6037 |
8.6037 |
-0.34 (-3.80%)
|
340 |
20 May 2022 |
EUR |
8.9437 |
8.9437 |
8.9437 |
8.9437 |
8.9437 |
+0.375 (+4.38%)
|
0 |
19 May 2022 |
EUR |
8.7025 |
8.755 |
8.5687 |
8.5687 |
8.5687 |
+0.12 (+1.42%)
|
3,211 |
18 May 2022 |
EUR |
8.4488 |
8.4488 |
8.4488 |
8.4488 |
8.4488 |
+0.173 (+2.09%)
|
0 |
17 May 2022 |
EUR |
8.2762 |
8.2762 |
8.2762 |
8.2762 |
8.2762 |
-0.453 (-5.18%)
|
0 |
16 May 2022 |
EUR |
8.7287 |
8.7287 |
8.7287 |
8.7287 |
8.7287 |
+0.066 (+0.76%)
|
0 |
13 May 2022 |
EUR |
8.6625 |
8.6625 |
8.6625 |
8.6625 |
8.6625 |
-0.549 (-5.96%)
|
0 |
12 May 2022 |
EUR |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
+0.366 (+4.14%)
|
0 |
11 May 2022 |
EUR |
8.845 |
8.845 |
8.845 |
8.845 |
8.845 |
-0.195 (-2.16%)
|
0 |
10 May 2022 |
EUR |
9.04 |
9.04 |
9.04 |
9.04 |
9.04 |
-0.039 (-0.43%)
|
0 |
9 May 2022 |
EUR |
9.0787 |
9.0787 |
9.0787 |
9.0787 |
9.0787 |
+0.541 (+6.34%)
|
0 |
6 May 2022 |
EUR |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
8.5375 |
-0.121 (-1.40%)
|
0 |
5 May 2022 |
EUR |
8.6587 |
8.6587 |
8.6587 |
8.6587 |
8.6587 |
-0.06 (-0.69%)
|
0 |
4 May 2022 |
EUR |
8.7188 |
8.7188 |
8.7188 |
8.7188 |
8.7188 |
+0.117 (+1.37%)
|
0 |
3 May 2022 |
EUR |
8.6013 |
8.6013 |
8.6013 |
8.6013 |
8.6013 |
-0.216 (-2.45%)
|
0 |
29 Apr 2022 |
EUR |
8.8175 |
8.8175 |
8.8175 |
8.8175 |
8.8175 |
-0.314 (-3.44%)
|
0 |
28 Apr 2022 |
EUR |
9.1312 |
9.1312 |
9.1312 |
9.1312 |
9.1312 |
-0.188 (-2.01%)
|
0 |
27 Apr 2022 |
EUR |
9.3187 |
9.3187 |
9.3187 |
9.3187 |
9.3187 |
+0.234 (+2.57%)
|
0 |
26 Apr 2022 |
EUR |
8.8475 |
9.085 |
8.805 |
9.085 |
9.085 |
+0.204 (+2.29%)
|
1,081 |
25 Apr 2022 |
EUR |
8.8812 |
8.8812 |
8.8812 |
8.8812 |
8.8812 |
+0.207 (+2.39%)
|
0 |
22 Apr 2022 |
EUR |
8.6738 |
8.6738 |
8.6738 |
8.6738 |
8.6738 |
+0.378 (+4.55%)
|
0 |
21 Apr 2022 |
EUR |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
+0.052 (+0.64%)
|
0 |
20 Apr 2022 |
EUR |
8.2438 |
8.2438 |
8.2438 |
8.2438 |
8.2438 |
-0.272 (-3.20%)
|
0 |
19 Apr 2022 |
EUR |
8.5162 |
8.5162 |
8.5162 |
8.5162 |
8.5162 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
EUR |
8.5162 |
8.5162 |
8.5162 |
8.5162 |
8.5162 |
+0.261 (+3.16%)
|
0 |