Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2022 |
EUR |
8.255 |
8.255 |
8.255 |
8.255 |
8.255 |
-0.099 (-1.18%)
|
0 |
12 Apr 2022 |
EUR |
8.3537 |
8.3537 |
8.3537 |
8.3537 |
8.3537 |
-0.121 (-1.43%)
|
0 |
11 Apr 2022 |
EUR |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
+0.048 (+0.56%)
|
0 |
8 Apr 2022 |
EUR |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
+0.111 (+1.34%)
|
0 |
7 Apr 2022 |
EUR |
8.3163 |
8.3163 |
8.3163 |
8.3163 |
8.3163 |
-0.031 (-0.37%)
|
0 |
6 Apr 2022 |
EUR |
8.3475 |
8.3475 |
8.3475 |
8.3475 |
8.3475 |
+0.3 (+3.73%)
|
0 |
5 Apr 2022 |
EUR |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
+0.236 (+3.02%)
|
0 |
4 Apr 2022 |
EUR |
7.8113 |
7.8113 |
7.8113 |
7.8113 |
7.8113 |
-0.194 (-2.42%)
|
0 |
1 Apr 2022 |
EUR |
8.005 |
8.005 |
8.005 |
8.005 |
8.005 |
+0.436 (+5.76%)
|
0 |
31 Mar 2022 |
EUR |
7.5687 |
7.5687 |
7.5687 |
7.5687 |
7.5687 |
+0.314 (+4.32%)
|
0 |
30 Mar 2022 |
EUR |
7.255 |
7.255 |
7.255 |
7.255 |
7.255 |
-0.229 (-3.06%)
|
0 |
29 Mar 2022 |
EUR |
7.4837 |
7.4837 |
7.4837 |
7.4837 |
7.4837 |
-0.195 (-2.54%)
|
0 |
28 Mar 2022 |
EUR |
7.6787 |
7.6787 |
7.6787 |
7.6787 |
7.6787 |
-0.176 (-2.24%)
|
0 |
25 Mar 2022 |
EUR |
7.855 |
7.855 |
7.855 |
7.855 |
7.855 |
+0.025 (+0.32%)
|
0 |
24 Mar 2022 |
EUR |
7.83 |
7.83 |
7.83 |
7.83 |
7.83 |
+0.025 (+0.32%)
|
0 |
23 Mar 2022 |
EUR |
7.805 |
7.805 |
7.805 |
7.805 |
7.805 |
+0.106 (+1.38%)
|
0 |
22 Mar 2022 |
EUR |
7.6988 |
7.6988 |
7.6988 |
7.6988 |
7.6988 |
-0.062 (-0.81%)
|
0 |
21 Mar 2022 |
EUR |
7.7613 |
7.7613 |
7.7613 |
7.7613 |
7.7613 |
+0.238 (+3.16%)
|
0 |
18 Mar 2022 |
EUR |
7.5237 |
7.5237 |
7.5237 |
7.5237 |
7.5237 |
-0.151 (-1.97%)
|
0 |
17 Mar 2022 |
EUR |
7.6475 |
7.675 |
7.6475 |
7.675 |
7.675 |
-0.046 (-0.60%)
|
650 |
16 Mar 2022 |
EUR |
7.7213 |
7.7213 |
7.7213 |
7.7213 |
7.7213 |
-0.851 (-9.93%)
|
0 |
15 Mar 2022 |
EUR |
8.5725 |
8.5725 |
8.5725 |
8.5725 |
8.5725 |
-0.155 (-1.78%)
|
0 |
14 Mar 2022 |
EUR |
8.7275 |
8.7275 |
8.7275 |
8.7275 |
8.7275 |
+0.246 (+2.90%)
|
0 |
11 Mar 2022 |
EUR |
8.4812 |
8.4812 |
8.4812 |
8.4812 |
8.4812 |
+0.166 (+2.00%)
|
0 |
10 Mar 2022 |
EUR |
8.315 |
8.315 |
8.315 |
8.315 |
8.315 |
+0.4 (+5.05%)
|
0 |
9 Mar 2022 |
EUR |
7.915 |
7.915 |
7.915 |
7.915 |
7.915 |
-0.347 (-4.21%)
|
0 |
8 Mar 2022 |
EUR |
8.2625 |
8.2625 |
8.2625 |
8.2625 |
8.2625 |
+0.271 (+3.39%)
|
0 |
7 Mar 2022 |
EUR |
7.9912 |
7.9912 |
7.9912 |
7.9912 |
7.9912 |
+0.402 (+5.30%)
|
0 |
4 Mar 2022 |
EUR |
7.5888 |
7.5888 |
7.5888 |
7.5888 |
7.5888 |
+0.6 (+8.59%)
|
0 |
3 Mar 2022 |
EUR |
6.9887 |
6.9887 |
6.9887 |
6.9887 |
6.9887 |
+0.139 (+2.02%)
|
0 |