Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
EUR |
6.85 |
6.85 |
6.85 |
6.85 |
6.85 |
-0.385 (-5.32%)
|
10,041 |
1 Mar 2022 |
EUR |
7.235 |
7.235 |
7.235 |
7.235 |
7.235 |
+0.299 (+4.31%)
|
0 |
28 Feb 2022 |
EUR |
6.9363 |
6.9363 |
6.9363 |
6.9363 |
6.9363 |
+0.029 (+0.42%)
|
0 |
25 Feb 2022 |
EUR |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
6.9075 |
-0.4 (-5.47%)
|
0 |
24 Feb 2022 |
EUR |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
7.3075 |
+0.361 (+5.20%)
|
0 |
23 Feb 2022 |
EUR |
6.9463 |
6.9463 |
6.9463 |
6.9463 |
6.9463 |
+0.158 (+2.32%)
|
0 |
22 Feb 2022 |
EUR |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
-0.007 (-0.11%)
|
0 |
21 Feb 2022 |
EUR |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
EUR |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
+0.339 (+5.25%)
|
0 |
17 Feb 2022 |
EUR |
6.5375 |
6.5375 |
6.4575 |
6.4575 |
6.4575 |
-0.022 (-0.35%)
|
780 |
16 Feb 2022 |
EUR |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
-0.059 (-0.90%)
|
0 |
15 Feb 2022 |
EUR |
6.5388 |
6.5388 |
6.5388 |
6.5388 |
6.5388 |
-0.27 (-3.96%)
|
0 |
14 Feb 2022 |
EUR |
7.0825 |
7.0825 |
6.8087 |
6.8087 |
6.8087 |
+0.21 (+3.18%)
|
265 |
11 Feb 2022 |
EUR |
6.5987 |
6.5987 |
6.5987 |
6.5987 |
6.5987 |
-0.019 (-0.28%)
|
0 |
10 Feb 2022 |
EUR |
6.6175 |
6.6175 |
6.6175 |
6.6175 |
6.6175 |
-0.568 (-7.90%)
|
0 |
9 Feb 2022 |
EUR |
7.185 |
7.185 |
7.185 |
7.185 |
7.185 |
-0.285 (-3.82%)
|
0 |
8 Feb 2022 |
EUR |
7.7125 |
7.715 |
7.47 |
7.47 |
7.47 |
-0.163 (-2.13%)
|
3,329 |
7 Feb 2022 |
EUR |
7.6325 |
7.6325 |
7.6325 |
7.6325 |
7.6325 |
-0.071 (-0.93%)
|
0 |
4 Feb 2022 |
EUR |
7.56 |
7.7038 |
7.56 |
7.7038 |
7.7038 |
+0.294 (+3.96%)
|
670 |
3 Feb 2022 |
EUR |
7.41 |
7.41 |
7.41 |
7.41 |
7.41 |
-0.176 (-2.32%)
|
0 |
2 Feb 2022 |
EUR |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
-0.15 (-1.94%)
|
0 |
1 Feb 2022 |
EUR |
7.7363 |
7.7363 |
7.7363 |
7.7363 |
7.7363 |
-0.14 (-1.78%)
|
0 |
31 Jan 2022 |
EUR |
7.8762 |
7.8762 |
7.8762 |
7.8762 |
7.8762 |
-0.319 (-3.89%)
|
0 |
28 Jan 2022 |
EUR |
8.195 |
8.195 |
8.195 |
8.195 |
8.195 |
+0.28 (+3.54%)
|
0 |
27 Jan 2022 |
EUR |
7.915 |
7.915 |
7.915 |
7.915 |
7.915 |
+0.32 (+4.21%)
|
0 |
26 Jan 2022 |
EUR |
7.595 |
7.595 |
7.595 |
7.595 |
7.595 |
-0.214 (-2.74%)
|
0 |
25 Jan 2022 |
EUR |
7.8087 |
7.8087 |
7.8087 |
7.8087 |
7.8087 |
-0.116 (-1.47%)
|
0 |
24 Jan 2022 |
EUR |
7.755 |
7.925 |
7.755 |
7.925 |
7.925 |
+0.494 (+6.64%)
|
650 |
21 Jan 2022 |
EUR |
7.4313 |
7.4313 |
7.4313 |
7.4313 |
7.4313 |
+0.368 (+5.20%)
|
0 |
20 Jan 2022 |
EUR |
7.0637 |
7.0637 |
7.0637 |
7.0637 |
7.0637 |
+0.127 (+1.84%)
|
0 |