Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2022 |
EUR |
6.9363 |
6.9363 |
6.9363 |
6.9363 |
6.9363 |
+0.224 (+3.33%)
|
0 |
18 Jan 2022 |
EUR |
6.68 |
6.7125 |
6.68 |
6.7125 |
6.7125 |
+0.247 (+3.83%)
|
770 |
17 Jan 2022 |
EUR |
6.465 |
6.465 |
6.465 |
6.465 |
6.465 |
-0.1 (-1.52%)
|
0 |
14 Jan 2022 |
EUR |
6.565 |
6.565 |
6.565 |
6.565 |
6.565 |
+0.092 (+1.43%)
|
0 |
13 Jan 2022 |
EUR |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
6.4725 |
-0.209 (-3.13%)
|
0 |
12 Jan 2022 |
EUR |
6.6813 |
6.6813 |
6.6813 |
6.6813 |
6.6813 |
-0.092 (-1.36%)
|
0 |
11 Jan 2022 |
EUR |
6.7737 |
6.7737 |
6.7737 |
6.7737 |
6.7737 |
-0.126 (-1.83%)
|
0 |
10 Jan 2022 |
EUR |
6.9 |
6.9 |
6.9 |
6.9 |
6.9 |
+0.216 (+3.24%)
|
12,911 |
7 Jan 2022 |
EUR |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
6.6837 |
+0.005 (+0.07%)
|
0 |
6 Jan 2022 |
EUR |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
6.6787 |
+0.162 (+2.49%)
|
0 |
5 Jan 2022 |
EUR |
6.5163 |
6.5163 |
6.5163 |
6.5163 |
6.5163 |
-0.299 (-4.38%)
|
0 |
4 Jan 2022 |
EUR |
6.64 |
6.815 |
6.64 |
6.815 |
6.815 |
+0.072 (+1.08%)
|
400 |
30 Dec 2021 |
EUR |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
6.7425 |
-0.054 (-0.79%)
|
0 |
29 Dec 2021 |
EUR |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
EUR |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
6.7962 |
-0.102 (-1.49%)
|
0 |
23 Dec 2021 |
EUR |
6.8987 |
6.8987 |
6.8987 |
6.8987 |
6.8987 |
-0.253 (-3.53%)
|
0 |
22 Dec 2021 |
EUR |
7.155 |
7.1725 |
7.1513 |
7.1513 |
7.1513 |
-0.046 (-0.64%)
|
205 |
21 Dec 2021 |
EUR |
7.46 |
7.46 |
7.1975 |
7.1975 |
7.1975 |
-0.806 (-10.07%)
|
451 |
20 Dec 2021 |
EUR |
8.0038 |
8.0038 |
8.0038 |
8.0038 |
8.0038 |
+0.085 (+1.07%)
|
0 |
17 Dec 2021 |
EUR |
7.9188 |
7.9188 |
7.9188 |
7.9188 |
7.9188 |
+0.16 (+2.06%)
|
0 |
16 Dec 2021 |
EUR |
7.7588 |
7.7588 |
7.7588 |
7.7588 |
7.7588 |
-0.202 (-2.54%)
|
0 |
15 Dec 2021 |
EUR |
7.9612 |
7.9612 |
7.9612 |
7.9612 |
7.9612 |
+0.119 (+1.51%)
|
0 |
14 Dec 2021 |
EUR |
7.8425 |
7.8425 |
7.8425 |
7.8425 |
7.8425 |
+0.16 (+2.08%)
|
0 |
13 Dec 2021 |
EUR |
7.6825 |
7.6825 |
7.6825 |
7.6825 |
7.6825 |
-0.026 (-0.34%)
|
0 |
10 Dec 2021 |
EUR |
7.7088 |
7.7088 |
7.7088 |
7.7088 |
7.7088 |
+0.044 (+0.57%)
|
0 |
9 Dec 2021 |
EUR |
7.665 |
7.665 |
7.665 |
7.665 |
7.665 |
+0.051 (+0.67%)
|
0 |
8 Dec 2021 |
EUR |
7.6137 |
7.6137 |
7.6137 |
7.6137 |
7.6137 |
+0.021 (+0.28%)
|
0 |
7 Dec 2021 |
EUR |
7.5925 |
7.5925 |
7.5925 |
7.5925 |
7.5925 |
-0.461 (-5.73%)
|
0 |
6 Dec 2021 |
EUR |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
8.0538 |
+0.121 (+1.53%)
|
0 |
3 Dec 2021 |
EUR |
7.9325 |
7.9325 |
7.9325 |
7.9325 |
7.9325 |
+0.025 (+0.32%)
|
0 |