Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2021 |
EUR |
7.9075 |
7.9075 |
7.9075 |
7.9075 |
7.9075 |
+0.516 (+6.98%)
|
0 |
1 Dec 2021 |
EUR |
7.3913 |
7.3913 |
7.3913 |
7.3913 |
7.3913 |
-0.362 (-4.68%)
|
0 |
30 Nov 2021 |
EUR |
7.7538 |
7.7538 |
7.7538 |
7.7538 |
7.7538 |
-0.021 (-0.27%)
|
0 |
29 Nov 2021 |
EUR |
7.775 |
7.775 |
7.775 |
7.775 |
7.775 |
-0.171 (-2.16%)
|
0 |
26 Nov 2021 |
EUR |
7.9463 |
7.9463 |
7.9463 |
7.9463 |
7.9463 |
+0.255 (+3.32%)
|
0 |
25 Nov 2021 |
EUR |
7.6913 |
7.6913 |
7.6913 |
7.6913 |
7.6913 |
+0.062 (+0.82%)
|
0 |
24 Nov 2021 |
EUR |
7.6288 |
7.6288 |
7.6288 |
7.6288 |
7.6288 |
-0.09 (-1.17%)
|
0 |
23 Nov 2021 |
EUR |
7.7275 |
7.795 |
7.7025 |
7.7188 |
7.7188 |
+0.033 (+0.42%)
|
1,299 |
22 Nov 2021 |
EUR |
7.6863 |
7.6863 |
7.6863 |
7.6863 |
7.6863 |
-0.294 (-3.68%)
|
0 |
19 Nov 2021 |
EUR |
8.27 |
8.27 |
7.98 |
7.98 |
7.98 |
-0.711 (-8.18%)
|
4,273 |
18 Nov 2021 |
EUR |
8.6913 |
8.6913 |
8.6913 |
8.6913 |
8.6913 |
-0.061 (-0.70%)
|
0 |
17 Nov 2021 |
EUR |
8.7525 |
8.7525 |
8.7525 |
8.7525 |
8.7525 |
+0.076 (+0.88%)
|
0 |
16 Nov 2021 |
EUR |
8.6762 |
8.6762 |
8.6762 |
8.6762 |
8.6762 |
+0.169 (+1.98%)
|
0 |
15 Nov 2021 |
EUR |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
8.5075 |
+0.044 (+0.52%)
|
0 |
12 Nov 2021 |
EUR |
8.4637 |
8.4637 |
8.4637 |
8.4637 |
8.4637 |
-0.32 (-3.64%)
|
0 |
11 Nov 2021 |
EUR |
8.7837 |
8.7837 |
8.7837 |
8.7837 |
8.7837 |
-0.031 (-0.36%)
|
0 |
10 Nov 2021 |
EUR |
8.815 |
8.815 |
8.815 |
8.815 |
8.815 |
+0.217 (+2.53%)
|
0 |
9 Nov 2021 |
EUR |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
8.5975 |
-0.126 (-1.45%)
|
0 |
8 Nov 2021 |
EUR |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
-0.21 (-2.35%)
|
0 |
5 Nov 2021 |
EUR |
8.9337 |
8.9337 |
8.9337 |
8.9337 |
8.9337 |
-0.193 (-2.11%)
|
0 |
4 Nov 2021 |
EUR |
9.1263 |
9.1263 |
9.1263 |
9.1263 |
9.1263 |
-0.051 (-0.56%)
|
0 |
3 Nov 2021 |
EUR |
9.1775 |
9.1775 |
9.1775 |
9.1775 |
9.1775 |
-0.077 (-0.84%)
|
0 |
2 Nov 2021 |
EUR |
9.255 |
9.255 |
9.255 |
9.255 |
9.255 |
+0.044 (+0.48%)
|
0 |
1 Nov 2021 |
EUR |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
9.2112 |
-0.225 (-2.38%)
|
0 |
29 Oct 2021 |
EUR |
9.4362 |
9.4362 |
9.4362 |
9.4362 |
9.4362 |
+0.134 (+1.44%)
|
0 |
28 Oct 2021 |
EUR |
9.3025 |
9.3025 |
9.3025 |
9.3025 |
9.3025 |
-0.276 (-2.88%)
|
0 |
27 Oct 2021 |
EUR |
9.5787 |
9.5787 |
9.5787 |
9.5787 |
9.5787 |
+0.157 (+1.67%)
|
0 |
26 Oct 2021 |
EUR |
9.4213 |
9.4213 |
9.4213 |
9.4213 |
9.4213 |
-0.055 (-0.58%)
|
0 |
25 Oct 2021 |
EUR |
9.455 |
9.4763 |
9.455 |
9.4763 |
9.4763 |
-0.19 (-1.96%)
|
271 |
22 Oct 2021 |
EUR |
9.6662 |
9.6662 |
9.6662 |
9.6662 |
9.6662 |
+0.067 (+0.70%)
|
0 |