Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Oct 2021 |
EUR |
9.5988 |
9.5988 |
9.5988 |
9.5988 |
9.5988 |
+0.14 (+1.48%)
|
0 |
20 Oct 2021 |
EUR |
9.4588 |
9.4588 |
9.4588 |
9.4588 |
9.4588 |
-0.226 (-2.34%)
|
0 |
19 Oct 2021 |
EUR |
9.685 |
9.685 |
9.685 |
9.685 |
9.685 |
+0.004 (+0.04%)
|
0 |
18 Oct 2021 |
EUR |
9.6813 |
9.6813 |
9.6813 |
9.6813 |
9.6813 |
+0.068 (+0.70%)
|
0 |
15 Oct 2021 |
EUR |
9.6137 |
9.6137 |
9.6137 |
9.6137 |
9.6137 |
-0.037 (-0.39%)
|
0 |
14 Oct 2021 |
EUR |
9.6512 |
9.6512 |
9.6512 |
9.6512 |
9.6512 |
-0.16 (-1.63%)
|
0 |
13 Oct 2021 |
EUR |
9.7675 |
9.85 |
9.7675 |
9.8112 |
9.8112 |
-0.031 (-0.32%)
|
163 |
12 Oct 2021 |
EUR |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
9.8425 |
+0.495 (+5.30%)
|
0 |
11 Oct 2021 |
EUR |
9.3475 |
9.3475 |
9.3475 |
9.3475 |
9.3475 |
-0.006 (-0.07%)
|
0 |
8 Oct 2021 |
EUR |
9.3537 |
9.3537 |
9.3537 |
9.3537 |
9.3537 |
+0.16 (+1.74%)
|
0 |
7 Oct 2021 |
EUR |
9.1937 |
9.1937 |
9.1937 |
9.1937 |
9.1937 |
-0.33 (-3.47%)
|
0 |
6 Oct 2021 |
EUR |
9.5237 |
9.5237 |
9.5237 |
9.5237 |
9.5237 |
+0.264 (+2.85%)
|
0 |
5 Oct 2021 |
EUR |
9.26 |
9.26 |
9.26 |
9.26 |
9.26 |
+0.006 (+0.07%)
|
0 |
4 Oct 2021 |
EUR |
9.2538 |
9.2538 |
9.2538 |
9.2538 |
9.2538 |
+0.031 (+0.34%)
|
0 |
1 Oct 2021 |
EUR |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
9.2225 |
+0.104 (+1.14%)
|
0 |
30 Sep 2021 |
EUR |
9.1188 |
9.1188 |
9.1188 |
9.1188 |
9.1188 |
+0.013 (+0.14%)
|
0 |
29 Sep 2021 |
EUR |
9.2175 |
9.2175 |
9.1062 |
9.1062 |
9.1062 |
+0.21 (+2.36%)
|
1,862 |
28 Sep 2021 |
EUR |
8.7825 |
8.8963 |
8.7825 |
8.8963 |
8.8963 |
+0.215 (+2.48%)
|
1,848 |
27 Sep 2021 |
EUR |
8.7925 |
8.7925 |
8.6813 |
8.6813 |
8.6813 |
-0.1 (-1.14%)
|
688 |
24 Sep 2021 |
EUR |
8.7812 |
8.7812 |
8.7812 |
8.7812 |
8.7812 |
+0.046 (+0.53%)
|
0 |
23 Sep 2021 |
EUR |
8.735 |
8.735 |
8.735 |
8.735 |
8.735 |
-0.062 (-0.71%)
|
0 |
22 Sep 2021 |
EUR |
8.7975 |
8.7975 |
8.7975 |
8.7975 |
8.7975 |
-0.207 (-2.30%)
|
0 |
21 Sep 2021 |
EUR |
9.005 |
9.005 |
9.005 |
9.005 |
9.005 |
+0.013 (+0.14%)
|
0 |
20 Sep 2021 |
EUR |
9.0275 |
9.0275 |
8.9925 |
8.9925 |
8.9925 |
+0.135 (+1.52%)
|
148 |
17 Sep 2021 |
EUR |
8.8575 |
8.8575 |
8.8575 |
8.8575 |
8.8575 |
+0.046 (+0.53%)
|
0 |
16 Sep 2021 |
EUR |
8.8112 |
8.8112 |
8.8112 |
8.8112 |
8.8112 |
-0.034 (-0.38%)
|
0 |
15 Sep 2021 |
EUR |
8.845 |
8.845 |
8.845 |
8.845 |
8.845 |
+0.066 (+0.75%)
|
0 |
14 Sep 2021 |
EUR |
8.7788 |
8.7788 |
8.7788 |
8.7788 |
8.7788 |
+0.007 (+0.09%)
|
0 |
13 Sep 2021 |
EUR |
8.7713 |
8.7713 |
8.7713 |
8.7713 |
8.7713 |
+0.03 (+0.34%)
|
0 |
10 Sep 2021 |
EUR |
8.7413 |
8.7413 |
8.7413 |
8.7413 |
8.7413 |
-0.194 (-2.17%)
|
0 |