Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Sep 2021 |
EUR |
8.9725 |
8.9725 |
8.935 |
8.935 |
8.935 |
-0.111 (-1.23%)
|
22 |
8 Sep 2021 |
EUR |
9.0463 |
9.0463 |
9.0463 |
9.0463 |
9.0463 |
+0.23 (+2.61%)
|
0 |
7 Sep 2021 |
EUR |
8.8163 |
8.8163 |
8.8163 |
8.8163 |
8.8163 |
+0.064 (+0.73%)
|
0 |
6 Sep 2021 |
EUR |
8.7525 |
8.7525 |
8.7525 |
8.7525 |
8.7525 |
+0.022 (+0.26%)
|
0 |
3 Sep 2021 |
EUR |
8.73 |
8.73 |
8.73 |
8.73 |
8.73 |
-0.039 (-0.44%)
|
0 |
2 Sep 2021 |
EUR |
8.7688 |
8.7688 |
8.7688 |
8.7688 |
8.7688 |
-0.045 (-0.51%)
|
0 |
1 Sep 2021 |
EUR |
8.8138 |
8.8138 |
8.8138 |
8.8138 |
8.8138 |
+0.007 (+0.09%)
|
0 |
31 Aug 2021 |
EUR |
8.8063 |
8.8063 |
8.8063 |
8.8063 |
8.8063 |
-0.028 (-0.31%)
|
0 |
27 Aug 2021 |
EUR |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
-0.209 (-2.31%)
|
0 |
26 Aug 2021 |
EUR |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
9.0425 |
+0.037 (+0.42%)
|
0 |
25 Aug 2021 |
EUR |
9.005 |
9.005 |
9.005 |
9.005 |
9.005 |
-0.083 (-0.91%)
|
0 |
24 Aug 2021 |
EUR |
9.0875 |
9.0875 |
9.0875 |
9.0875 |
9.0875 |
-0.175 (-1.89%)
|
0 |
23 Aug 2021 |
EUR |
9.2625 |
9.2625 |
9.2625 |
9.2625 |
9.2625 |
-0.135 (-1.44%)
|
0 |
20 Aug 2021 |
EUR |
9.3975 |
9.3975 |
9.3975 |
9.3975 |
9.3975 |
-0.028 (-0.29%)
|
0 |
19 Aug 2021 |
EUR |
9.425 |
9.425 |
9.425 |
9.425 |
9.425 |
+0.207 (+2.25%)
|
0 |
18 Aug 2021 |
EUR |
9.2175 |
9.2175 |
9.2175 |
9.2175 |
9.2175 |
-0.147 (-1.58%)
|
0 |
17 Aug 2021 |
EUR |
9.365 |
9.365 |
9.365 |
9.365 |
9.365 |
+0.06 (+0.64%)
|
0 |
16 Aug 2021 |
EUR |
9.305 |
9.305 |
9.305 |
9.305 |
9.305 |
+0.065 (+0.70%)
|
0 |
13 Aug 2021 |
EUR |
9.24 |
9.24 |
9.24 |
9.24 |
9.24 |
-0.161 (-1.71%)
|
0 |
12 Aug 2021 |
EUR |
9.4012 |
9.4012 |
9.4012 |
9.4012 |
9.4012 |
+0.545 (+6.15%)
|
0 |
11 Aug 2021 |
EUR |
8.8562 |
8.8562 |
8.8562 |
8.8562 |
8.8562 |
+0.227 (+2.64%)
|
0 |
10 Aug 2021 |
EUR |
8.6288 |
8.6288 |
8.6288 |
8.6288 |
8.6288 |
+0.448 (+5.47%)
|
0 |
9 Aug 2021 |
EUR |
8.1813 |
8.1813 |
8.1813 |
8.1813 |
8.1813 |
+0.159 (+1.98%)
|
0 |
6 Aug 2021 |
EUR |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
-0.003 (-0.03%)
|
0 |
5 Aug 2021 |
EUR |
8.025 |
8.025 |
8.025 |
8.025 |
8.025 |
+0.062 (+0.78%)
|
0 |
4 Aug 2021 |
EUR |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
-0.345 (-4.15%)
|
0 |
3 Aug 2021 |
EUR |
8.3075 |
8.3075 |
8.3075 |
8.3075 |
8.3075 |
-0.028 (-0.33%)
|
0 |
2 Aug 2021 |
EUR |
8.335 |
8.335 |
8.335 |
8.335 |
8.335 |
-0.209 (-2.44%)
|
0 |
30 Jul 2021 |
EUR |
8.5437 |
8.5437 |
8.5437 |
8.5437 |
8.5437 |
-0.02 (-0.23%)
|
0 |
29 Jul 2021 |
EUR |
8.5638 |
8.5638 |
8.5638 |
8.5638 |
8.5638 |
-0.174 (-1.99%)
|
0 |