Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2021 |
EUR |
8.7375 |
8.7375 |
8.7375 |
8.7375 |
8.7375 |
-0.239 (-2.66%)
|
0 |
27 Jul 2021 |
EUR |
8.9763 |
8.9763 |
8.9763 |
8.9763 |
8.9763 |
+0.3 (+3.46%)
|
0 |
26 Jul 2021 |
EUR |
8.6762 |
8.6762 |
8.6762 |
8.6762 |
8.6762 |
-0.072 (-0.83%)
|
0 |
23 Jul 2021 |
EUR |
8.7487 |
8.7487 |
8.7487 |
8.7487 |
8.7487 |
-0.085 (-0.96%)
|
0 |
22 Jul 2021 |
EUR |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
+0.165 (+1.90%)
|
0 |
21 Jul 2021 |
EUR |
8.6687 |
8.6687 |
8.6687 |
8.6687 |
8.6687 |
-0.168 (-1.90%)
|
0 |
20 Jul 2021 |
EUR |
8.8362 |
8.8362 |
8.8362 |
8.8362 |
8.8362 |
-0.095 (-1.06%)
|
0 |
19 Jul 2021 |
EUR |
8.9313 |
8.9313 |
8.9313 |
8.9313 |
8.9313 |
+0.188 (+2.14%)
|
0 |
16 Jul 2021 |
EUR |
8.7438 |
8.7438 |
8.7438 |
8.7438 |
8.7438 |
+0.203 (+2.37%)
|
0 |
15 Jul 2021 |
EUR |
8.5412 |
8.5412 |
8.5412 |
8.5412 |
8.5412 |
+0.124 (+1.47%)
|
0 |
14 Jul 2021 |
EUR |
8.4175 |
8.4175 |
8.4175 |
8.4175 |
8.4175 |
-0.009 (-0.10%)
|
0 |
13 Jul 2021 |
EUR |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
+0.04 (+0.48%)
|
0 |
12 Jul 2021 |
EUR |
8.3863 |
8.3863 |
8.3863 |
8.3863 |
8.3863 |
-0.047 (-0.56%)
|
0 |
9 Jul 2021 |
EUR |
8.4337 |
8.4337 |
8.4337 |
8.4337 |
8.4337 |
-0.135 (-1.58%)
|
0 |
8 Jul 2021 |
EUR |
8.5687 |
8.5687 |
8.5687 |
8.5687 |
8.5687 |
+0.1 (+1.18%)
|
0 |
7 Jul 2021 |
EUR |
8.4688 |
8.4688 |
8.4688 |
8.4688 |
8.4688 |
+0.228 (+2.76%)
|
0 |
6 Jul 2021 |
EUR |
8.2413 |
8.2413 |
8.2413 |
8.2413 |
8.2413 |
-0.009 (-0.11%)
|
0 |
5 Jul 2021 |
EUR |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
-0.09 (-1.08%)
|
0 |
2 Jul 2021 |
EUR |
8.34 |
8.34 |
8.34 |
8.34 |
8.34 |
+0.085 (+1.03%)
|
0 |
1 Jul 2021 |
EUR |
8.255 |
8.255 |
8.255 |
8.255 |
8.255 |
+0.31 (+3.90%)
|
0 |
30 Jun 2021 |
EUR |
7.945 |
7.945 |
7.945 |
7.945 |
7.945 |
-0.018 (-0.22%)
|
0 |
29 Jun 2021 |
EUR |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
7.9625 |
-0.044 (-0.55%)
|
0 |
28 Jun 2021 |
EUR |
8.0062 |
8.0062 |
8.0062 |
8.0062 |
8.0062 |
-0.003 (-0.03%)
|
0 |
25 Jun 2021 |
EUR |
8.0087 |
8.0087 |
8.0087 |
8.0087 |
8.0087 |
-0.204 (-2.48%)
|
0 |
24 Jun 2021 |
EUR |
8.1975 |
8.2125 |
8.1975 |
8.2125 |
8.2125 |
-0.163 (-1.94%)
|
94 |
23 Jun 2021 |
EUR |
8.375 |
8.375 |
8.375 |
8.375 |
8.375 |
-0.177 (-2.08%)
|
0 |
22 Jun 2021 |
EUR |
8.5525 |
8.5525 |
8.5525 |
8.5525 |
8.5525 |
-0.195 (-2.23%)
|
0 |
21 Jun 2021 |
EUR |
8.7475 |
8.7475 |
8.7475 |
8.7475 |
8.7475 |
+0.1 (+1.16%)
|
0 |
18 Jun 2021 |
EUR |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
8.6475 |
+0.444 (+5.41%)
|
0 |
17 Jun 2021 |
EUR |
8.23 |
8.23 |
8.2037 |
8.2037 |
8.2037 |
+0.21 (+2.63%)
|
1,623 |