Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
EUR |
7.1762 |
7.1762 |
7.1762 |
7.1762 |
7.1762 |
+0.229 (+3.29%)
|
0 |
8 Aug 2023 |
EUR |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
EUR |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
6.9475 |
+0.085 (+1.24%)
|
0 |
4 Aug 2023 |
EUR |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
6.8625 |
-0.231 (-3.26%)
|
0 |
3 Aug 2023 |
EUR |
7.0938 |
7.0938 |
7.0938 |
7.0938 |
7.0938 |
-0.18 (-2.47%)
|
0 |
2 Aug 2023 |
EUR |
7.2737 |
7.2737 |
7.2737 |
7.2737 |
7.2737 |
+0.452 (+6.63%)
|
0 |
1 Aug 2023 |
EUR |
6.8213 |
6.8213 |
6.8213 |
6.8213 |
6.8213 |
+0.09 (+1.34%)
|
0 |
31 Jul 2023 |
EUR |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
6.7313 |
-0.106 (-1.55%)
|
0 |
28 Jul 2023 |
EUR |
6.8375 |
6.8375 |
6.8375 |
6.8375 |
6.8375 |
+0.083 (+1.22%)
|
0 |
27 Jul 2023 |
EUR |
6.755 |
6.755 |
6.755 |
6.755 |
6.755 |
-0.438 (-6.08%)
|
0 |
26 Jul 2023 |
EUR |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
7.1925 |
-0.131 (-1.79%)
|
0 |
25 Jul 2023 |
EUR |
7.3238 |
7.3238 |
7.3238 |
7.3238 |
7.3238 |
+0.049 (+0.67%)
|
0 |
24 Jul 2023 |
EUR |
7.275 |
7.275 |
7.275 |
7.275 |
7.275 |
-0.009 (-0.12%)
|
0 |
21 Jul 2023 |
EUR |
7.2838 |
7.2838 |
7.2838 |
7.2838 |
7.2838 |
-0.03 (-0.41%)
|
0 |
20 Jul 2023 |
EUR |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
7.3137 |
-0.062 (-0.85%)
|
0 |
19 Jul 2023 |
EUR |
7.3762 |
7.3762 |
7.3762 |
7.3762 |
7.3762 |
-0.008 (-0.10%)
|
0 |
18 Jul 2023 |
EUR |
7.3838 |
7.3838 |
7.3838 |
7.3838 |
7.3838 |
+0.105 (+1.44%)
|
0 |
17 Jul 2023 |
EUR |
7.2787 |
7.2787 |
7.2787 |
7.2787 |
7.2787 |
-0.086 (-1.17%)
|
0 |
14 Jul 2023 |
EUR |
7.365 |
7.365 |
7.365 |
7.365 |
7.365 |
-0.039 (-0.52%)
|
0 |
13 Jul 2023 |
EUR |
7.4037 |
7.4037 |
7.4037 |
7.4037 |
7.4037 |
+0.03 (+0.41%)
|
0 |
12 Jul 2023 |
EUR |
7.3738 |
7.3738 |
7.3738 |
7.3738 |
7.3738 |
-0.32 (-4.16%)
|
0 |
11 Jul 2023 |
EUR |
7.6937 |
7.6937 |
7.6937 |
7.6937 |
7.6937 |
-0.11 (-1.41%)
|
0 |
10 Jul 2023 |
EUR |
7.8037 |
7.8037 |
7.8037 |
7.8037 |
7.8037 |
-0.119 (-1.50%)
|
0 |
7 Jul 2023 |
EUR |
7.9225 |
7.9225 |
7.9225 |
7.9225 |
7.9225 |
-0.11 (-1.37%)
|
0 |
6 Jul 2023 |
EUR |
8.0325 |
8.0325 |
8.0325 |
8.0325 |
8.0325 |
+0.195 (+2.49%)
|
29 |
5 Jul 2023 |
EUR |
7.8375 |
7.8375 |
7.8375 |
7.8375 |
7.8375 |
+0.159 (+2.07%)
|
0 |
4 Jul 2023 |
EUR |
7.6787 |
7.6787 |
7.6787 |
7.6787 |
7.6787 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
EUR |
7.6787 |
7.6787 |
7.6787 |
7.6787 |
7.6787 |
-0.22 (-2.79%)
|
0 |
30 Jun 2023 |
EUR |
7.8987 |
7.8987 |
7.8987 |
7.8987 |
7.8987 |
+0.361 (+4.79%)
|
0 |
29 Jun 2023 |
EUR |
7.5375 |
7.5375 |
7.5375 |
7.5375 |
7.5375 |
+0.244 (+3.34%)
|
0 |