Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2021 |
EUR |
7.9938 |
7.9938 |
7.9938 |
7.9938 |
7.9938 |
+0.022 (+0.28%)
|
0 |
15 Jun 2021 |
EUR |
7.9713 |
7.9713 |
7.9713 |
7.9713 |
7.9713 |
-0.185 (-2.27%)
|
0 |
14 Jun 2021 |
EUR |
8.1562 |
8.1562 |
8.1562 |
8.1562 |
8.1562 |
-0.121 (-1.47%)
|
0 |
11 Jun 2021 |
EUR |
8.2775 |
8.2775 |
8.2775 |
8.2775 |
8.2775 |
+0.021 (+0.26%)
|
0 |
10 Jun 2021 |
EUR |
8.2562 |
8.2562 |
8.2562 |
8.2562 |
8.2562 |
-0.014 (-0.17%)
|
0 |
9 Jun 2021 |
EUR |
8.27 |
8.27 |
8.27 |
8.27 |
8.27 |
+0.149 (+1.83%)
|
0 |
8 Jun 2021 |
EUR |
8.1212 |
8.1212 |
8.1212 |
8.1212 |
8.1212 |
+0.275 (+3.50%)
|
0 |
7 Jun 2021 |
EUR |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
+0.03 (+0.38%)
|
0 |
4 Jun 2021 |
EUR |
7.8163 |
7.8163 |
7.8163 |
7.8163 |
7.8163 |
-0.065 (-0.82%)
|
0 |
3 Jun 2021 |
EUR |
7.8812 |
7.8812 |
7.8812 |
7.8812 |
7.8812 |
+0.121 (+1.56%)
|
0 |
2 Jun 2021 |
EUR |
7.76 |
7.76 |
7.76 |
7.76 |
7.76 |
+0.004 (+0.05%)
|
0 |
1 Jun 2021 |
EUR |
7.7562 |
7.7562 |
7.7562 |
7.7562 |
7.7562 |
-0.038 (-0.48%)
|
0 |
28 May 2021 |
EUR |
7.7938 |
7.7938 |
7.7938 |
7.7938 |
7.7938 |
+0.01 (+0.13%)
|
0 |
27 May 2021 |
EUR |
7.7838 |
7.7838 |
7.7838 |
7.7838 |
7.7838 |
-0.264 (-3.28%)
|
0 |
26 May 2021 |
EUR |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
8.0475 |
-0.152 (-1.86%)
|
0 |
25 May 2021 |
EUR |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
+0.304 (+3.85%)
|
0 |
24 May 2021 |
EUR |
7.8963 |
7.8963 |
7.8963 |
7.8963 |
7.8963 |
-0.239 (-2.93%)
|
0 |
21 May 2021 |
EUR |
8.135 |
8.135 |
8.135 |
8.135 |
8.135 |
-0.031 (-0.38%)
|
0 |
20 May 2021 |
EUR |
8.1662 |
8.1662 |
8.1662 |
8.1662 |
8.1662 |
-0.186 (-2.23%)
|
0 |
19 May 2021 |
EUR |
8.3525 |
8.3525 |
8.3525 |
8.3525 |
8.3525 |
+0.142 (+1.74%)
|
0 |
18 May 2021 |
EUR |
8.21 |
8.21 |
8.21 |
8.21 |
8.21 |
-0.066 (-0.80%)
|
0 |
17 May 2021 |
EUR |
8.2762 |
8.2762 |
8.2762 |
8.2762 |
8.2762 |
-0.151 (-1.80%)
|
0 |
14 May 2021 |
EUR |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
8.4275 |
-0.163 (-1.89%)
|
0 |
13 May 2021 |
EUR |
8.59 |
8.59 |
8.59 |
8.59 |
8.59 |
+0.09 (+1.06%)
|
0 |
12 May 2021 |
EUR |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.21 (+2.53%)
|
0 |
11 May 2021 |
EUR |
8.29 |
8.29 |
8.29 |
8.29 |
8.29 |
+0.155 (+1.91%)
|
0 |
10 May 2021 |
EUR |
8.135 |
8.135 |
8.135 |
8.135 |
8.135 |
+0.371 (+4.78%)
|
0 |
7 May 2021 |
EUR |
7.7637 |
7.7637 |
7.7637 |
7.7637 |
7.7637 |
-0.179 (-2.25%)
|
0 |
6 May 2021 |
EUR |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
7.9425 |
+0.056 (+0.71%)
|
0 |
5 May 2021 |
EUR |
7.8863 |
7.8863 |
7.8863 |
7.8863 |
7.8863 |
-0.227 (-2.80%)
|
0 |