Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2021 |
EUR |
7.99 |
8.1137 |
7.99 |
8.1137 |
8.1137 |
+0.362 (+4.68%)
|
16,371 |
30 Apr 2021 |
EUR |
7.7512 |
7.7512 |
7.7512 |
7.7512 |
7.7512 |
+0.032 (+0.42%)
|
0 |
29 Apr 2021 |
EUR |
7.7188 |
7.7188 |
7.7188 |
7.7188 |
7.7188 |
-0.107 (-1.37%)
|
0 |
28 Apr 2021 |
EUR |
7.8262 |
7.8262 |
7.8262 |
7.8262 |
7.8262 |
+0.258 (+3.40%)
|
0 |
27 Apr 2021 |
EUR |
7.5687 |
7.5687 |
7.5687 |
7.5687 |
7.5687 |
-0.098 (-1.27%)
|
0 |
26 Apr 2021 |
EUR |
7.6662 |
7.6662 |
7.6662 |
7.6662 |
7.6662 |
-0.221 (-2.81%)
|
0 |
23 Apr 2021 |
EUR |
7.8875 |
7.8875 |
7.8875 |
7.8875 |
7.8875 |
-0.039 (-0.49%)
|
0 |
22 Apr 2021 |
EUR |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
+0.222 (+2.89%)
|
0 |
21 Apr 2021 |
EUR |
7.7038 |
7.7038 |
7.7038 |
7.7038 |
7.7038 |
-0.08 (-1.03%)
|
0 |
20 Apr 2021 |
EUR |
7.7838 |
7.7838 |
7.7838 |
7.7838 |
7.7838 |
+0.001 (+0.02%)
|
0 |
19 Apr 2021 |
EUR |
7.7825 |
7.7825 |
7.7825 |
7.7825 |
7.7825 |
+0.276 (+3.68%)
|
0 |
16 Apr 2021 |
EUR |
7.5062 |
7.5062 |
7.5062 |
7.5062 |
7.5062 |
-0.107 (-1.41%)
|
0 |
15 Apr 2021 |
EUR |
7.6137 |
7.6137 |
7.6137 |
7.6137 |
7.6137 |
+0.169 (+2.27%)
|
0 |
14 Apr 2021 |
EUR |
7.445 |
7.445 |
7.445 |
7.445 |
7.445 |
+0.056 (+0.76%)
|
0 |
13 Apr 2021 |
EUR |
7.3887 |
7.3887 |
7.3887 |
7.3887 |
7.3887 |
+0.207 (+2.89%)
|
0 |
12 Apr 2021 |
EUR |
7.1813 |
7.1813 |
7.1813 |
7.1813 |
7.1813 |
-0.097 (-1.34%)
|
0 |
9 Apr 2021 |
EUR |
7.2787 |
7.2787 |
7.2787 |
7.2787 |
7.2787 |
-0.014 (-0.19%)
|
0 |
8 Apr 2021 |
EUR |
7.2925 |
7.2925 |
7.2925 |
7.2925 |
7.2925 |
-0.1 (-1.35%)
|
0 |
7 Apr 2021 |
EUR |
7.3925 |
7.3925 |
7.3925 |
7.3925 |
7.3925 |
+0.098 (+1.34%)
|
0 |
6 Apr 2021 |
EUR |
7.295 |
7.295 |
7.295 |
7.295 |
7.295 |
-0.212 (-2.83%)
|
0 |
1 Apr 2021 |
EUR |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
7.5075 |
-0.431 (-5.43%)
|
0 |
31 Mar 2021 |
EUR |
7.9387 |
7.9387 |
7.9387 |
7.9387 |
7.9387 |
-0.171 (-2.11%)
|
0 |
30 Mar 2021 |
EUR |
8.11 |
8.11 |
8.11 |
8.11 |
8.11 |
+0.031 (+0.39%)
|
0 |
29 Mar 2021 |
EUR |
8.0787 |
8.0787 |
8.0787 |
8.0787 |
8.0787 |
+0.049 (+0.61%)
|
0 |
26 Mar 2021 |
EUR |
8.03 |
8.03 |
8.03 |
8.03 |
8.03 |
-0.32 (-3.83%)
|
0 |
25 Mar 2021 |
EUR |
8.35 |
8.35 |
8.35 |
8.35 |
8.35 |
+0.176 (+2.16%)
|
0 |
24 Mar 2021 |
EUR |
8.1738 |
8.1738 |
8.1738 |
8.1738 |
8.1738 |
+0.15 (+1.87%)
|
0 |
23 Mar 2021 |
EUR |
8.0237 |
8.0237 |
8.0237 |
8.0237 |
8.0237 |
+0.471 (+6.24%)
|
0 |
22 Mar 2021 |
EUR |
7.5525 |
7.5525 |
7.5525 |
7.5525 |
7.5525 |
-0.004 (-0.05%)
|
0 |
19 Mar 2021 |
EUR |
7.5563 |
7.5563 |
7.5563 |
7.5563 |
7.5563 |
+0.02 (+0.27%)
|
0 |