Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2021 |
EUR |
7.5362 |
7.5362 |
7.5362 |
7.5362 |
7.5362 |
+0.007 (+0.10%)
|
0 |
17 Mar 2021 |
EUR |
7.685 |
7.685 |
7.5287 |
7.5287 |
7.5287 |
-0.066 (-0.87%)
|
209 |
16 Mar 2021 |
EUR |
7.595 |
7.595 |
7.595 |
7.595 |
7.595 |
-0.394 (-4.93%)
|
0 |
15 Mar 2021 |
EUR |
7.9887 |
7.9887 |
7.9887 |
7.9887 |
7.9887 |
-0.034 (-0.42%)
|
0 |
12 Mar 2021 |
EUR |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
8.0225 |
+0.205 (+2.62%)
|
0 |
11 Mar 2021 |
EUR |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
7.8175 |
-0.244 (-3.02%)
|
0 |
10 Mar 2021 |
EUR |
8.0612 |
8.0612 |
8.0612 |
8.0612 |
8.0612 |
+0.045 (+0.56%)
|
0 |
9 Mar 2021 |
EUR |
8.0162 |
8.0162 |
8.0162 |
8.0162 |
8.0162 |
-0.045 (-0.56%)
|
0 |
8 Mar 2021 |
EUR |
8.0612 |
8.0612 |
8.0612 |
8.0612 |
8.0612 |
-0.376 (-4.46%)
|
0 |
5 Mar 2021 |
EUR |
8.4375 |
8.4375 |
8.4375 |
8.4375 |
8.4375 |
+0.316 (+3.89%)
|
0 |
4 Mar 2021 |
EUR |
8.1212 |
8.1212 |
8.1212 |
8.1212 |
8.1212 |
+0.579 (+7.67%)
|
0 |
3 Mar 2021 |
EUR |
7.565 |
7.565 |
7.5425 |
7.5425 |
7.5425 |
+0.03 (+0.40%)
|
259 |
2 Mar 2021 |
EUR |
7.5125 |
7.5125 |
7.5125 |
7.5125 |
7.5125 |
+0.084 (+1.13%)
|
0 |
1 Mar 2021 |
EUR |
7.4287 |
7.4287 |
7.4287 |
7.4287 |
7.4287 |
-0.21 (-2.75%)
|
0 |
26 Feb 2021 |
EUR |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
0.0 (0.0%)
|
0 |
25 Feb 2021 |
EUR |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
7.6387 |
-0.221 (-2.82%)
|
0 |
24 Feb 2021 |
EUR |
7.86 |
7.86 |
7.86 |
7.86 |
7.86 |
-0.249 (-3.07%)
|
0 |
23 Feb 2021 |
EUR |
8.1088 |
8.1088 |
8.1088 |
8.1088 |
8.1088 |
+0.191 (+2.42%)
|
0 |
22 Feb 2021 |
EUR |
7.9175 |
7.9175 |
7.9175 |
7.9175 |
7.9175 |
+0.105 (+1.34%)
|
0 |
19 Feb 2021 |
EUR |
7.8125 |
7.8125 |
7.8125 |
7.8125 |
7.8125 |
-0.286 (-3.54%)
|
0 |
18 Feb 2021 |
EUR |
8.0988 |
8.0988 |
8.0988 |
8.0988 |
8.0988 |
-0.225 (-2.70%)
|
0 |
17 Feb 2021 |
EUR |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
8.3238 |
+0.221 (+2.73%)
|
0 |
16 Feb 2021 |
EUR |
8.1025 |
8.1025 |
8.1025 |
8.1025 |
8.1025 |
+0.124 (+1.55%)
|
0 |
15 Feb 2021 |
EUR |
7.9787 |
7.9787 |
7.9787 |
7.9787 |
7.9787 |
-0.086 (-1.07%)
|
0 |
12 Feb 2021 |
EUR |
8.065 |
8.065 |
8.065 |
8.065 |
8.065 |
-0.144 (-1.75%)
|
0 |
11 Feb 2021 |
EUR |
8.645 |
8.645 |
8.2088 |
8.2088 |
8.2088 |
-0.406 (-4.72%)
|
1 |
10 Feb 2021 |
EUR |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.003 (-0.03%)
|
0 |
9 Feb 2021 |
EUR |
8.6175 |
8.6175 |
8.6175 |
8.6175 |
8.6175 |
-0.086 (-0.99%)
|
0 |
8 Feb 2021 |
EUR |
8.7037 |
8.7037 |
8.7037 |
8.7037 |
8.7037 |
-0.151 (-1.71%)
|
0 |
5 Feb 2021 |
EUR |
8.855 |
8.855 |
8.855 |
8.855 |
8.855 |
-0.155 (-1.72%)
|
0 |