Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2021 |
EUR |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
-0.011 (-0.13%)
|
0 |
3 Feb 2021 |
EUR |
9.0213 |
9.0213 |
9.0213 |
9.0213 |
9.0213 |
+0.145 (+1.63%)
|
0 |
2 Feb 2021 |
EUR |
8.8763 |
8.8763 |
8.8763 |
8.8763 |
8.8763 |
-0.167 (-1.85%)
|
0 |
1 Feb 2021 |
EUR |
9.0437 |
9.0437 |
9.0437 |
9.0437 |
9.0437 |
-0.079 (-0.86%)
|
0 |
29 Jan 2021 |
EUR |
9.1225 |
9.1225 |
9.1225 |
9.1225 |
9.1225 |
-0.031 (-0.34%)
|
0 |
28 Jan 2021 |
EUR |
9.1538 |
9.1538 |
9.1538 |
9.1538 |
9.1538 |
-0.211 (-2.26%)
|
0 |
27 Jan 2021 |
EUR |
9.365 |
9.365 |
9.365 |
9.365 |
9.365 |
+0.531 (+6.01%)
|
0 |
26 Jan 2021 |
EUR |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
8.8338 |
-0.135 (-1.51%)
|
0 |
25 Jan 2021 |
EUR |
8.9688 |
8.9688 |
8.9688 |
8.9688 |
8.9688 |
+0.35 (+4.06%)
|
0 |
22 Jan 2021 |
EUR |
8.6188 |
8.6188 |
8.6188 |
8.6188 |
8.6188 |
+0.041 (+0.48%)
|
0 |
21 Jan 2021 |
EUR |
8.5775 |
8.5775 |
8.5775 |
8.5775 |
8.5775 |
-0.003 (-0.03%)
|
0 |
20 Jan 2021 |
EUR |
8.58 |
8.58 |
8.58 |
8.58 |
8.58 |
-0.1 (-1.15%)
|
0 |
19 Jan 2021 |
EUR |
8.68 |
8.68 |
8.68 |
8.68 |
8.68 |
-0.336 (-3.73%)
|
0 |
18 Jan 2021 |
EUR |
9.0162 |
9.0162 |
9.0162 |
9.0162 |
9.0162 |
+0.071 (+0.80%)
|
0 |
15 Jan 2021 |
EUR |
8.945 |
8.945 |
8.945 |
8.945 |
8.945 |
+0.146 (+1.66%)
|
0 |
14 Jan 2021 |
EUR |
8.7988 |
8.7988 |
8.7988 |
8.7988 |
8.7988 |
-0.316 (-3.47%)
|
0 |
13 Jan 2021 |
EUR |
9.115 |
9.115 |
9.115 |
9.115 |
9.115 |
-0.013 (-0.14%)
|
0 |
12 Jan 2021 |
EUR |
9.1275 |
9.1275 |
9.1275 |
9.1275 |
9.1275 |
-0.041 (-0.45%)
|
0 |
11 Jan 2021 |
EUR |
9.1687 |
9.1687 |
9.1687 |
9.1687 |
9.1687 |
+0.207 (+2.32%)
|
0 |
8 Jan 2021 |
EUR |
8.9612 |
8.9612 |
8.9612 |
8.9612 |
8.9612 |
-0.04 (-0.45%)
|
0 |
7 Jan 2021 |
EUR |
9.0013 |
9.0013 |
9.0013 |
9.0013 |
9.0013 |
-0.239 (-2.58%)
|
0 |
6 Jan 2021 |
EUR |
9.24 |
9.24 |
9.24 |
9.24 |
9.24 |
+0.164 (+1.80%)
|
0 |
5 Jan 2021 |
EUR |
9.0762 |
9.0762 |
9.0762 |
9.0762 |
9.0762 |
-0.414 (-4.36%)
|
0 |
4 Jan 2021 |
EUR |
9.49 |
9.49 |
9.49 |
9.49 |
9.49 |
-0.5 (-5.01%)
|
0 |
31 Dec 2020 |
EUR |
9.99 |
9.99 |
9.99 |
9.99 |
9.99 |
+0.016 (+0.16%)
|
0 |
30 Dec 2020 |
EUR |
9.9738 |
9.9738 |
9.9738 |
9.9738 |
9.9738 |
-0.361 (-3.49%)
|
0 |
29 Dec 2020 |
EUR |
10.335 |
10.335 |
10.335 |
10.335 |
10.335 |
+0.058 (+0.56%)
|
0 |
24 Dec 2020 |
EUR |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
+0.01 (+0.10%)
|
0 |
23 Dec 2020 |
EUR |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
10.2675 |
-0.048 (-0.46%)
|
0 |
22 Dec 2020 |
EUR |
10.315 |
10.315 |
10.315 |
10.315 |
10.315 |
+0.087 (+0.86%)
|
0 |