Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2020 |
EUR |
16.865 |
16.865 |
16.865 |
16.865 |
16.865 |
-0.895 (-5.04%)
|
0 |
15 Jun 2020 |
EUR |
17.76 |
17.76 |
17.76 |
17.76 |
17.76 |
-0.102 (-0.57%)
|
0 |
12 Jun 2020 |
EUR |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
+0.92 (+5.43%)
|
0 |
11 Jun 2020 |
EUR |
16.9425 |
16.9425 |
16.9425 |
16.9425 |
16.9425 |
+0.565 (+3.45%)
|
0 |
10 Jun 2020 |
EUR |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
16.3775 |
+0.203 (+1.25%)
|
0 |
9 Jun 2020 |
EUR |
16.175 |
16.175 |
16.175 |
16.175 |
16.175 |
-0.06 (-0.37%)
|
0 |
8 Jun 2020 |
EUR |
16.235 |
16.235 |
16.235 |
16.235 |
16.235 |
+0.365 (+2.30%)
|
0 |
5 Jun 2020 |
EUR |
15.87 |
15.87 |
15.87 |
15.87 |
15.87 |
-1.035 (-6.12%)
|
0 |
4 Jun 2020 |
EUR |
16.905 |
16.905 |
16.905 |
16.905 |
16.905 |
0.0 (0.0%)
|
0 |