Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
EUR |
7.6625 |
7.6625 |
7.6625 |
7.6625 |
7.6625 |
-0.145 (-1.86%)
|
0 |
15 May 2023 |
EUR |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
7.8075 |
-0.255 (-3.16%)
|
0 |
12 May 2023 |
EUR |
8.0625 |
8.0625 |
8.0625 |
8.0625 |
8.0625 |
-0.004 (-0.05%)
|
0 |
11 May 2023 |
EUR |
8.0663 |
8.0663 |
8.0663 |
8.0663 |
8.0663 |
-0.018 (-0.22%)
|
0 |
10 May 2023 |
EUR |
8.0838 |
8.0838 |
8.0838 |
8.0838 |
8.0838 |
-0.021 (-0.26%)
|
0 |
9 May 2023 |
EUR |
8.105 |
8.105 |
8.105 |
8.105 |
8.105 |
+0.106 (+1.33%)
|
0 |
5 May 2023 |
EUR |
7.9988 |
7.9988 |
7.9988 |
7.9988 |
7.9988 |
-0.147 (-1.81%)
|
0 |
4 May 2023 |
EUR |
8.1463 |
8.1463 |
8.1463 |
8.1463 |
8.1463 |
+0.173 (+2.16%)
|
0 |
3 May 2023 |
EUR |
7.9737 |
7.9737 |
7.9737 |
7.9737 |
7.9737 |
+0.03 (+0.38%)
|
0 |
2 May 2023 |
EUR |
7.9437 |
7.9437 |
7.9437 |
7.9437 |
7.9437 |
+0.188 (+2.42%)
|
0 |
28 Apr 2023 |
EUR |
7.7562 |
7.7562 |
7.7562 |
7.7562 |
7.7562 |
-0.359 (-4.42%)
|
0 |
27 Apr 2023 |
EUR |
8.115 |
8.115 |
8.115 |
8.115 |
8.115 |
0.0 (0.0%)
|
0 |
26 Apr 2023 |
EUR |
8.23 |
8.23 |
8.115 |
8.115 |
8.115 |
-0.357 (-4.22%)
|
377 |
25 Apr 2023 |
EUR |
8.4725 |
8.4725 |
8.4725 |
8.4725 |
8.4725 |
+0.299 (+3.65%)
|
0 |
24 Apr 2023 |
EUR |
8.1738 |
8.1738 |
8.1738 |
8.1738 |
8.1738 |
+0.179 (+2.24%)
|
0 |
21 Apr 2023 |
EUR |
7.995 |
7.995 |
7.995 |
7.995 |
7.995 |
-0.096 (-1.19%)
|
0 |
20 Apr 2023 |
EUR |
8.0913 |
8.0913 |
8.0913 |
8.0913 |
8.0913 |
-0.076 (-0.93%)
|
0 |
19 Apr 2023 |
EUR |
8.1675 |
8.1675 |
8.1675 |
8.1675 |
8.1675 |
+0.204 (+2.56%)
|
0 |
18 Apr 2023 |
EUR |
7.9638 |
7.9638 |
7.9638 |
7.9638 |
7.9638 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
EUR |
7.9638 |
7.9638 |
7.9638 |
7.9638 |
7.9638 |
+0.024 (+0.30%)
|
0 |
14 Apr 2023 |
EUR |
7.94 |
7.94 |
7.94 |
7.94 |
7.94 |
+0.094 (+1.19%)
|
0 |
13 Apr 2023 |
EUR |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
7.8463 |
-0.092 (-1.16%)
|
0 |
12 Apr 2023 |
EUR |
7.9387 |
7.9387 |
7.9387 |
7.9387 |
7.9387 |
+0.074 (+0.94%)
|
0 |
11 Apr 2023 |
EUR |
7.8175 |
7.865 |
7.8175 |
7.865 |
7.865 |
-0.689 (-8.05%)
|
6 |
6 Apr 2023 |
EUR |
8.5538 |
8.5538 |
8.5538 |
8.5538 |
8.5538 |
+0.006 (+0.07%)
|
0 |
5 Apr 2023 |
EUR |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
EUR |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
8.5475 |
+0.325 (+3.95%)
|
0 |
3 Apr 2023 |
EUR |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
EUR |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
8.2225 |
+0.099 (+1.22%)
|
0 |
30 Mar 2023 |
EUR |
8.1237 |
8.1237 |
8.1237 |
8.1237 |
8.1237 |
+0.039 (+0.48%)
|
0 |