Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
EUR |
8.085 |
8.085 |
8.085 |
8.085 |
8.085 |
-0.637 (-7.31%)
|
0 |
28 Mar 2023 |
EUR |
8.7225 |
8.7225 |
8.7225 |
8.7225 |
8.7225 |
+0.134 (+1.56%)
|
0 |
27 Mar 2023 |
EUR |
8.5887 |
8.5887 |
8.5887 |
8.5887 |
8.5887 |
+0.142 (+1.69%)
|
0 |
24 Mar 2023 |
EUR |
8.4462 |
8.4462 |
8.4462 |
8.4462 |
8.4462 |
+0.119 (+1.43%)
|
0 |
23 Mar 2023 |
EUR |
8.3275 |
8.3275 |
8.3275 |
8.3275 |
8.3275 |
-0.456 (-5.19%)
|
0 |
22 Mar 2023 |
EUR |
8.7837 |
8.7837 |
8.7837 |
8.7837 |
8.7837 |
-0.06 (-0.68%)
|
0 |
21 Mar 2023 |
EUR |
8.8438 |
8.8438 |
8.8438 |
8.8438 |
8.8438 |
-0.276 (-3.03%)
|
0 |
20 Mar 2023 |
EUR |
9.12 |
9.12 |
9.12 |
9.12 |
9.12 |
-0.024 (-0.26%)
|
0 |
17 Mar 2023 |
EUR |
9.1438 |
9.1438 |
9.1438 |
9.1438 |
9.1438 |
-0.262 (-2.79%)
|
0 |
16 Mar 2023 |
EUR |
9.4062 |
9.4062 |
9.4062 |
9.4062 |
9.4062 |
-0.126 (-1.32%)
|
0 |
15 Mar 2023 |
EUR |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
9.5325 |
+0.101 (+1.07%)
|
298 |
14 Mar 2023 |
EUR |
9.4313 |
9.4313 |
9.4313 |
9.4313 |
9.4313 |
-0.164 (-1.71%)
|
0 |
13 Mar 2023 |
EUR |
9.5725 |
9.595 |
9.5725 |
9.595 |
9.595 |
+0.344 (+3.72%)
|
9 |
10 Mar 2023 |
EUR |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
9.2513 |
+0.056 (+0.61%)
|
0 |
9 Mar 2023 |
EUR |
9.195 |
9.195 |
9.195 |
9.195 |
9.195 |
-0.249 (-2.63%)
|
0 |
8 Mar 2023 |
EUR |
9.4437 |
9.4437 |
9.4437 |
9.4437 |
9.4437 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
EUR |
9.4437 |
9.4437 |
9.4437 |
9.4437 |
9.4437 |
+0.501 (+5.60%)
|
0 |
6 Mar 2023 |
EUR |
8.9425 |
8.9425 |
8.9425 |
8.9425 |
8.9425 |
-0.598 (-6.26%)
|
0 |
3 Mar 2023 |
EUR |
9.54 |
9.54 |
9.54 |
9.54 |
9.54 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
EUR |
9.54 |
9.54 |
9.54 |
9.54 |
9.54 |
+0.721 (+8.18%)
|
0 |
1 Mar 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
EUR |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
8.8187 |
+0.292 (+3.43%)
|
0 |
16 Feb 2023 |
EUR |
8.5262 |
8.5262 |
8.5262 |
8.5262 |
8.5262 |
+0.009 (+0.10%)
|
0 |