Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
EUR |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
9.8675 |
-0.905 (-8.40%)
|
0 |
3 Jan 2023 |
EUR |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
EUR |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
EUR |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
EUR |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
10.7725 |
+0.263 (+2.50%)
|
0 |
23 Dec 2022 |
EUR |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
EUR |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
EUR |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
EUR |
10.51 |
10.51 |
10.51 |
10.51 |
10.51 |
+0.233 (+2.26%)
|
0 |
19 Dec 2022 |
EUR |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
10.2775 |
+0.693 (+7.22%)
|
0 |
16 Dec 2022 |
EUR |
9.585 |
9.585 |
9.585 |
9.585 |
9.585 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
EUR |
9.585 |
9.585 |
9.585 |
9.585 |
9.585 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
EUR |
9.585 |
9.585 |
9.585 |
9.585 |
9.585 |
-0.41 (-4.10%)
|
0 |
13 Dec 2022 |
EUR |
9.995 |
9.995 |
9.995 |
9.995 |
9.995 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
EUR |
9.995 |
9.995 |
9.995 |
9.995 |
9.995 |
+0.278 (+2.86%)
|
0 |
9 Dec 2022 |
EUR |
9.7175 |
9.7175 |
9.7175 |
9.7175 |
9.7175 |
-0.415 (-4.10%)
|
0 |
8 Dec 2022 |
EUR |
10.1325 |
10.1325 |
10.1325 |
10.1325 |
10.1325 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
EUR |
10.1325 |
10.1325 |
10.1325 |
10.1325 |
10.1325 |
+0.182 (+1.83%)
|
0 |
6 Dec 2022 |
EUR |
9.95 |
9.95 |
9.95 |
9.95 |
9.95 |
-0.059 (-0.59%)
|
0 |
5 Dec 2022 |
EUR |
10.0087 |
10.0087 |
10.0087 |
10.0087 |
10.0087 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
EUR |
10.085 |
10.085 |
10.0087 |
10.0087 |
10.0087 |
+0.317 (+3.28%)
|
300 |
1 Dec 2022 |
EUR |
9.6913 |
9.6913 |
9.6913 |
9.6913 |
9.6913 |
-0.471 (-4.64%)
|
0 |
30 Nov 2022 |
EUR |
10.1625 |
10.1625 |
10.1625 |
10.1625 |
10.1625 |
+0.41 (+4.20%)
|
0 |
29 Nov 2022 |
EUR |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
EUR |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
+0.456 (+4.91%)
|
0 |
25 Nov 2022 |
EUR |
9.2963 |
9.2963 |
9.2963 |
9.2963 |
9.2963 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
EUR |
9.2963 |
9.2963 |
9.2963 |
9.2963 |
9.2963 |
-0.141 (-1.50%)
|
0 |
23 Nov 2022 |
EUR |
9.4375 |
9.4375 |
9.4375 |
9.4375 |
9.4375 |
-0.18 (-1.87%)
|
0 |
22 Nov 2022 |
EUR |
9.6175 |
9.6175 |
9.6175 |
9.6175 |
9.6175 |
-0.135 (-1.38%)
|
0 |
21 Nov 2022 |
EUR |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
9.7525 |
+0.318 (+3.37%)
|
0 |