Leverage Shares -1x Micron Tec Recent Share Price (LSE:SMUE)

LSE:SMUE - Leverage Shares -1x Micron Tec Leverage Shares -1x Micron Tec
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2022	EUR	9.435	9.435	9.435	9.435	9.435	-0.125 (-1.31%)	0
17 Nov 2022	EUR	9.56	9.56	9.56	9.56	9.56	+0.411 (+4.50%)	0
16 Nov 2022	EUR	9.1487	9.1487	9.1487	9.1487	9.1487	+0.451 (+5.19%)	0
15 Nov 2022	EUR	8.6975	8.6975	8.6975	8.6975	8.6975	-0.249 (-2.78%)	0
14 Nov 2022	EUR	8.9462	8.9462	8.9462	8.9462	8.9462	-0.321 (-3.47%)	0
11 Nov 2022	EUR	9.2675	9.2675	9.2675	9.2675	9.2675	-1.005 (-9.78%)	0
10 Nov 2022	EUR	10.2725	10.2725	10.2725	10.2725	10.2725	0.0 (0.0%)	0
9 Nov 2022	EUR	10.2725	10.2725	10.2725	10.2725	10.2725	+0.282 (+2.83%)	0
8 Nov 2022	EUR	9.99	9.99	9.99	9.99	9.99	-0.24 (-2.35%)	0
7 Nov 2022	EUR	10.23	10.23	10.23	10.23	10.23	-0.305 (-2.90%)	0
4 Nov 2022	EUR	10.535	10.535	10.535	10.535	10.535	-0.547 (-4.94%)	0
3 Nov 2022	EUR	11.0825	11.0825	11.0825	11.0825	11.0825	+0.412 (+3.87%)	0
2 Nov 2022	EUR	10.67	10.67	10.67	10.67	10.67	-0.028 (-0.26%)	0
1 Nov 2022	EUR	10.6975	10.6975	10.6975	10.6975	10.6975	-0.107 (-0.99%)	0
31 Oct 2022	EUR	10.805	10.805	10.805	10.805	10.805	-0.01 (-0.09%)	0
28 Oct 2022	EUR	11.325	11.325	10.815	10.815	10.815	+0.092 (+0.86%)	158
27 Oct 2022	EUR	10.7225	10.7225	10.7225	10.7225	10.7225	+0.365 (+3.52%)	0
26 Oct 2022	EUR	10.3575	10.3575	10.3575	10.3575	10.3575	-0.065 (-0.62%)	0
25 Oct 2022	EUR	10.4225	10.4225	10.4225	10.4225	10.4225	-0.188 (-1.77%)	0
24 Oct 2022	EUR	10.61	10.61	10.61	10.61	10.61	-0.212 (-1.96%)	0
21 Oct 2022	EUR	10.8225	10.8225	10.8225	10.8225	10.8225	-0.095 (-0.87%)	0
20 Oct 2022	EUR	10.9175	10.9175	10.9175	10.9175	10.9175	-0.372 (-3.30%)	0
19 Oct 2022	EUR	11.29	11.29	11.29	11.29	11.29	-0.135 (-1.18%)	0
18 Oct 2022	EUR	11.425	11.425	11.425	11.425	11.425	+0.307 (+2.77%)	0
17 Oct 2022	EUR	11.1175	11.1175	11.1175	11.1175	11.1175	-0.23 (-2.03%)	0
14 Oct 2022	EUR	11.3475	11.3475	11.3475	11.3475	11.3475	+0.38 (+3.46%)	0
13 Oct 2022	EUR	11.385	11.385	10.9675	10.9675	10.9675	-0.33 (-2.92%)	55
12 Oct 2022	EUR	11.045	11.2975	11.045	11.2975	11.2975	-0.107 (-0.94%)	4
11 Oct 2022	EUR	11.405	11.405	11.405	11.405	11.405	-0.383 (-3.24%)	0
10 Oct 2022	EUR	11.7875	11.7875	11.7875	11.7875	11.7875	+0.458 (+4.04%)	0

First
6
7
8
9
10
Last

Unicorn Response |