Leverage Shares -1x Micron Tec Recent Share Price (LSE:SMUE)

LSE:SMUE - Leverage Shares -1x Micron Tec Leverage Shares -1x Micron Tec
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2022	EUR	11.045	11.33	11.045	11.33	11.33	+0.315 (+2.86%)	4
6 Oct 2022	EUR	11.015	11.015	11.015	11.015	11.015	-0.188 (-1.67%)	0
5 Oct 2022	EUR	11.2025	11.2025	11.2025	11.2025	11.2025	+0.38 (+3.51%)	0
4 Oct 2022	EUR	10.8225	10.8225	10.8225	10.8225	10.8225	-0.578 (-5.07%)	0
3 Oct 2022	EUR	11.4	11.4	11.4	11.4	11.4	-0.347 (-2.96%)	0
30 Sep 2022	EUR	11.7475	11.7475	11.7475	11.7475	11.7475	-0.403 (-3.31%)	0
29 Sep 2022	EUR	12.15	12.15	12.15	12.15	12.15	-0.045 (-0.37%)	0
28 Sep 2022	EUR	12.195	12.195	12.195	12.195	12.195	-0.17 (-1.37%)	0
27 Sep 2022	EUR	12.365	12.365	12.365	12.365	12.365	-0.03 (-0.24%)	0
26 Sep 2022	EUR	12.395	12.395	12.395	12.395	12.395	+0.045 (+0.36%)	0
23 Sep 2022	EUR	12.35	12.35	12.35	12.35	12.35	+0.3 (+2.49%)	0
22 Sep 2022	EUR	12.05	12.05	12.05	12.05	12.05	+0.44 (+3.79%)	0
21 Sep 2022	EUR	11.61	11.61	11.61	11.61	11.61	-0.005 (-0.04%)	0
20 Sep 2022	EUR	11.615	11.615	11.615	11.615	11.615	+0.263 (+2.31%)	0
16 Sep 2022	EUR	11.3525	11.3525	11.3525	11.3525	11.3525	+0.055 (+0.49%)	0
15 Sep 2022	EUR	11.2975	11.2975	11.2975	11.2975	11.2975	+0.205 (+1.85%)	0
14 Sep 2022	EUR	11.0925	11.0925	11.0925	11.0925	11.0925	+0.26 (+2.40%)	0
13 Sep 2022	EUR	10.8325	10.8325	10.8325	10.8325	10.8325	+0.67 (+6.59%)	0
12 Sep 2022	EUR	10.1625	10.1625	10.1625	10.1625	10.1625	-0.237 (-2.28%)	0
9 Sep 2022	EUR	10.4	10.4	10.4	10.4	10.4	-0.385 (-3.57%)	0
8 Sep 2022	EUR	10.785	10.785	10.785	10.785	10.785	-0.135 (-1.24%)	0
7 Sep 2022	EUR	10.92	10.92	10.92	10.92	10.92	+0.105 (+0.97%)	0
6 Sep 2022	EUR	10.815	10.815	10.815	10.815	10.815	+0.14 (+1.31%)	0
5 Sep 2022	EUR	10.675	10.675	10.675	10.675	10.675	+0.39 (+3.79%)	0
2 Sep 2022	EUR	10.285	10.285	10.285	10.285	10.285	-0.605 (-5.56%)	0
1 Sep 2022	EUR	10.89	10.89	10.89	10.89	10.89	+0.335 (+3.17%)	0
31 Aug 2022	EUR	10.555	10.555	10.555	10.555	10.555	-0.163 (-1.52%)	0
30 Aug 2022	EUR	10.7175	10.7175	10.7175	10.7175	10.7175	+0.485 (+4.74%)	0
26 Aug 2022	EUR	10.2325	10.2325	10.2325	10.2325	10.2325	+0.242 (+2.43%)	0
25 Aug 2022	EUR	9.99	9.99	9.99	9.99	9.99	-0.38 (-3.66%)	0

First
7
8
9
10
11
Last

Unicorn Response |