Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2020 |
EUR |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
10.2275 |
+0.244 (+2.44%)
|
0 |
| 18 Dec 2020 |
EUR |
9.9838 |
9.9838 |
9.9838 |
9.9838 |
9.9838 |
-0.021 (-0.21%)
|
0 |
| 17 Dec 2020 |
EUR |
10.005 |
10.005 |
10.005 |
10.005 |
10.005 |
+0.129 (+1.30%)
|
0 |
| 16 Dec 2020 |
EUR |
9.965 |
9.965 |
9.8763 |
9.8763 |
9.8763 |
-0.137 (-1.37%)
|
146 |
| 15 Dec 2020 |
EUR |
10.0137 |
10.0137 |
10.0137 |
10.0137 |
10.0137 |
-0.199 (-1.95%)
|
0 |
| 14 Dec 2020 |
EUR |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
10.2125 |
-0.245 (-2.34%)
|
0 |
| 11 Dec 2020 |
EUR |
10.4575 |
10.4575 |
10.4575 |
10.4575 |
10.4575 |
+0.27 (+2.65%)
|
0 |
| 10 Dec 2020 |
EUR |
10.1875 |
10.1875 |
10.1875 |
10.1875 |
10.1875 |
+0.179 (+1.79%)
|
0 |
| 9 Dec 2020 |
EUR |
10.0087 |
10.0087 |
10.0087 |
10.0087 |
10.0087 |
-0.021 (-0.21%)
|
0 |
| 8 Dec 2020 |
EUR |
10.03 |
10.03 |
10.03 |
10.03 |
10.03 |
-0.072 (-0.72%)
|
0 |
| 7 Dec 2020 |
EUR |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
10.1025 |
+0.223 (+2.25%)
|
0 |
| 4 Dec 2020 |
EUR |
9.88 |
9.88 |
9.88 |
9.88 |
9.88 |
-0.465 (-4.49%)
|
0 |
| 3 Dec 2020 |
EUR |
10.33 |
10.345 |
10.33 |
10.345 |
10.345 |
-0.295 (-2.77%)
|
194 |
| 2 Dec 2020 |
EUR |
10.64 |
10.64 |
10.64 |
10.64 |
10.64 |
-0.165 (-1.53%)
|
0 |
| 1 Dec 2020 |
EUR |
10.805 |
10.805 |
10.805 |
10.805 |
10.805 |
-0.838 (-7.19%)
|
0 |
| 30 Nov 2020 |
EUR |
11.6425 |
11.6425 |
11.6425 |
11.6425 |
11.6425 |
+0.098 (+0.84%)
|
0 |
| 27 Nov 2020 |
EUR |
11.545 |
11.545 |
11.545 |
11.545 |
11.545 |
-0.25 (-2.12%)
|
0 |
| 26 Nov 2020 |
EUR |
11.795 |
11.795 |
11.795 |
11.795 |
11.795 |
-0.105 (-0.88%)
|
0 |
| 25 Nov 2020 |
EUR |
11.9 |
11.9 |
11.9 |
11.9 |
11.9 |
+0.06 (+0.51%)
|
0 |
| 24 Nov 2020 |
EUR |
11.84 |
11.84 |
11.84 |
11.84 |
11.84 |
-0.025 (-0.21%)
|
0 |
| 23 Nov 2020 |
EUR |
11.865 |
11.865 |
11.865 |
11.865 |
11.865 |
-0.27 (-2.22%)
|
0 |
| 20 Nov 2020 |
EUR |
12.135 |
12.135 |
12.135 |
12.135 |
12.135 |
-0.253 (-2.04%)
|
0 |
| 19 Nov 2020 |
EUR |
12.3875 |
12.3875 |
12.3875 |
12.3875 |
12.3875 |
+0.122 (+1.00%)
|
0 |
| 18 Nov 2020 |
EUR |
12.265 |
12.265 |
12.265 |
12.265 |
12.265 |
0.0 (0.0%)
|
0 |
| 17 Nov 2020 |
EUR |
12.265 |
12.265 |
12.265 |
12.265 |
12.265 |
-0.228 (-1.82%)
|
0 |
| 16 Nov 2020 |
EUR |
12.51 |
12.51 |
12.4925 |
12.4925 |
12.4925 |
-0.75 (-5.66%)
|
196 |
| 13 Nov 2020 |
EUR |
13.2425 |
13.2425 |
13.2425 |
13.2425 |
13.2425 |
-0.275 (-2.03%)
|
0 |
| 12 Nov 2020 |
EUR |
13.5175 |
13.5175 |
13.5175 |
13.5175 |
13.5175 |
-0.048 (-0.35%)
|
0 |
| 11 Nov 2020 |
EUR |
13.565 |
13.565 |
13.565 |
13.565 |
13.565 |
-0.268 (-1.93%)
|
0 |
| 10 Nov 2020 |
EUR |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
13.8325 |
+0.562 (+4.24%)
|
0 |
