Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2020 |
EUR |
13.27 |
13.27 |
13.27 |
13.27 |
13.27 |
-0.568 (-4.10%)
|
0 |
| 6 Nov 2020 |
EUR |
13.8375 |
13.8375 |
13.8375 |
13.8375 |
13.8375 |
-0.263 (-1.86%)
|
0 |
| 5 Nov 2020 |
EUR |
14.1 |
14.1 |
14.1 |
14.1 |
14.1 |
-0.895 (-5.97%)
|
0 |
| 4 Nov 2020 |
EUR |
14.995 |
14.995 |
14.995 |
14.995 |
14.995 |
-0.085 (-0.56%)
|
0 |
| 3 Nov 2020 |
EUR |
15.08 |
15.08 |
15.08 |
15.08 |
15.08 |
-0.537 (-3.44%)
|
0 |
| 2 Nov 2020 |
EUR |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
15.6175 |
+0.087 (+0.56%)
|
0 |
| 30 Oct 2020 |
EUR |
15.53 |
15.53 |
15.53 |
15.53 |
15.53 |
+0.085 (+0.55%)
|
0 |
| 29 Oct 2020 |
EUR |
15.445 |
15.445 |
15.445 |
15.445 |
15.445 |
+0.09 (+0.59%)
|
0 |
| 28 Oct 2020 |
EUR |
15.355 |
15.355 |
15.355 |
15.355 |
15.355 |
+0.542 (+3.66%)
|
0 |
| 27 Oct 2020 |
EUR |
14.8125 |
14.8125 |
14.8125 |
14.8125 |
14.8125 |
+0.033 (+0.22%)
|
0 |
| 26 Oct 2020 |
EUR |
14.78 |
14.78 |
14.78 |
14.78 |
14.78 |
+0.29 (+2.00%)
|
0 |
| 23 Oct 2020 |
EUR |
14.49 |
14.49 |
14.49 |
14.49 |
14.49 |
+0.237 (+1.67%)
|
0 |
| 22 Oct 2020 |
EUR |
14.2525 |
14.2525 |
14.2525 |
14.2525 |
14.2525 |
-0.12 (-0.83%)
|
0 |
| 21 Oct 2020 |
EUR |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
14.3725 |
+0.062 (+0.44%)
|
0 |
| 20 Oct 2020 |
EUR |
14.31 |
14.31 |
14.31 |
14.31 |
14.31 |
-0.682 (-4.55%)
|
0 |
| 19 Oct 2020 |
EUR |
14.9925 |
14.9925 |
14.9925 |
14.9925 |
14.9925 |
+0.11 (+0.74%)
|
0 |
| 16 Oct 2020 |
EUR |
14.8825 |
14.8825 |
14.8825 |
14.8825 |
14.8825 |
-0.195 (-1.29%)
|
0 |
| 15 Oct 2020 |
EUR |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
15.0775 |
+0.165 (+1.11%)
|
0 |
| 14 Oct 2020 |
EUR |
14.9125 |
14.9125 |
14.9125 |
14.9125 |
14.9125 |
+0.15 (+1.02%)
|
0 |
| 13 Oct 2020 |
EUR |
14.7625 |
14.7625 |
14.7625 |
14.7625 |
14.7625 |
-0.5 (-3.28%)
|
0 |
| 12 Oct 2020 |
EUR |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
15.2625 |
-0.268 (-1.72%)
|
0 |
| 9 Oct 2020 |
EUR |
15.53 |
15.53 |
15.53 |
15.53 |
15.53 |
-0.198 (-1.26%)
|
0 |
| 8 Oct 2020 |
EUR |
15.7275 |
15.7275 |
15.7275 |
15.7275 |
15.7275 |
-0.185 (-1.16%)
|
0 |
| 7 Oct 2020 |
EUR |
15.9125 |
15.9125 |
15.9125 |
15.9125 |
15.9125 |
-0.155 (-0.96%)
|
0 |
| 6 Oct 2020 |
EUR |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
16.0675 |
-0.245 (-1.50%)
|
0 |
| 5 Oct 2020 |
EUR |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
16.3125 |
-0.168 (-1.02%)
|
0 |
| 2 Oct 2020 |
EUR |
16.675 |
16.775 |
16.48 |
16.48 |
16.48 |
+0.135 (+0.83%)
|
170 |
| 1 Oct 2020 |
EUR |
16.345 |
16.345 |
16.345 |
16.345 |
16.345 |
+0.175 (+1.08%)
|
0 |
| 30 Sep 2020 |
EUR |
16.2 |
16.29 |
16.135 |
16.17 |
16.17 |
+0.705 (+4.56%)
|
7 |
| 29 Sep 2020 |
EUR |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
-0.432 (-2.72%)
|
0 |
