Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2020 |
EUR |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
-0.412 (-2.53%)
|
0 |
| 25 Sep 2020 |
EUR |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
+0.352 (+2.21%)
|
0 |
| 24 Sep 2020 |
EUR |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
15.9575 |
+0.323 (+2.06%)
|
0 |
| 23 Sep 2020 |
EUR |
15.635 |
15.635 |
15.635 |
15.635 |
15.635 |
-0.393 (-2.45%)
|
0 |
| 22 Sep 2020 |
EUR |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
16.0275 |
-0.1 (-0.62%)
|
0 |
| 21 Sep 2020 |
EUR |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
16.1275 |
+0.975 (+6.43%)
|
0 |
| 18 Sep 2020 |
EUR |
15.1525 |
15.1525 |
15.1525 |
15.1525 |
15.1525 |
-0.253 (-1.64%)
|
0 |
| 17 Sep 2020 |
EUR |
15.405 |
15.405 |
15.405 |
15.405 |
15.405 |
+0.122 (+0.80%)
|
0 |
| 16 Sep 2020 |
EUR |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
15.2825 |
-0.557 (-3.52%)
|
0 |
| 15 Sep 2020 |
EUR |
15.84 |
15.84 |
15.84 |
15.84 |
15.84 |
+0.085 (+0.54%)
|
0 |
| 14 Sep 2020 |
EUR |
15.755 |
15.755 |
15.755 |
15.755 |
15.755 |
-1.147 (-6.79%)
|
0 |
| 11 Sep 2020 |
EUR |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
16.9025 |
-0.152 (-0.89%)
|
0 |
| 10 Sep 2020 |
EUR |
17.055 |
17.055 |
17.055 |
17.055 |
17.055 |
-0.407 (-2.33%)
|
0 |
| 9 Sep 2020 |
EUR |
17.535 |
17.535 |
17.4625 |
17.4625 |
17.4625 |
+0.312 (+1.82%)
|
6 |
| 8 Sep 2020 |
EUR |
17.15 |
17.15 |
17.15 |
17.15 |
17.15 |
+0.145 (+0.85%)
|
0 |
| 7 Sep 2020 |
EUR |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
-0.405 (-2.33%)
|
0 |
| 4 Sep 2020 |
EUR |
17.135 |
17.41 |
17.135 |
17.41 |
17.41 |
+0.438 (+2.58%)
|
6 |
| 3 Sep 2020 |
EUR |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
16.9725 |
+0.48 (+2.91%)
|
0 |
| 2 Sep 2020 |
EUR |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
-0.715 (-4.16%)
|
0 |
| 1 Sep 2020 |
EUR |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
-0.043 (-0.25%)
|
0 |
| 28 Aug 2020 |
EUR |
17.25 |
17.25 |
17.25 |
17.25 |
17.25 |
-0.515 (-2.90%)
|
0 |
| 27 Aug 2020 |
EUR |
17.765 |
17.765 |
17.765 |
17.765 |
17.765 |
+0.155 (+0.88%)
|
0 |
| 26 Aug 2020 |
EUR |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
-0.445 (-2.46%)
|
0 |
| 24 Aug 2020 |
EUR |
18.055 |
18.055 |
18.055 |
18.055 |
18.055 |
-0.378 (-2.05%)
|
0 |
| 21 Aug 2020 |
EUR |
18.4325 |
18.4325 |
18.4325 |
18.4325 |
18.4325 |
+0.105 (+0.57%)
|
0 |
| 20 Aug 2020 |
EUR |
18.3275 |
18.3275 |
18.3275 |
18.3275 |
18.3275 |
+0.6 (+3.38%)
|
0 |
| 19 Aug 2020 |
EUR |
17.7275 |
17.7275 |
17.7275 |
17.7275 |
17.7275 |
+0.71 (+4.17%)
|
0 |
| 13 Aug 2020 |
EUR |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
17.0175 |
+0.565 (+3.43%)
|
0 |
| 11 Aug 2020 |
EUR |
16.4525 |
16.4525 |
16.4525 |
16.4525 |
16.4525 |
-0.05 (-0.30%)
|
0 |
| 7 Aug 2020 |
EUR |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
16.5025 |
+0.14 (+0.86%)
|
0 |
