Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2020 |
EUR |
16.3625 |
16.3625 |
16.3625 |
16.3625 |
16.3625 |
+0.365 (+2.28%)
|
0 |
| 31 Jul 2020 |
EUR |
15.9975 |
15.9975 |
15.9975 |
15.9975 |
15.9975 |
-0.12 (-0.74%)
|
0 |
| 30 Jul 2020 |
EUR |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
16.1175 |
+0.043 (+0.26%)
|
0 |
| 29 Jul 2020 |
EUR |
16.075 |
16.075 |
16.075 |
16.075 |
16.075 |
+0.24 (+1.52%)
|
0 |
| 27 Jul 2020 |
EUR |
15.835 |
15.835 |
15.835 |
15.835 |
15.835 |
-0.225 (-1.40%)
|
0 |
| 21 Jul 2020 |
EUR |
16.06 |
16.06 |
16.06 |
16.06 |
16.06 |
-0.598 (-3.59%)
|
0 |
| 20 Jul 2020 |
EUR |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
16.6575 |
-0.113 (-0.67%)
|
0 |
| 17 Jul 2020 |
EUR |
16.77 |
16.77 |
16.77 |
16.77 |
16.77 |
-0.04 (-0.24%)
|
0 |
| 16 Jul 2020 |
EUR |
16.81 |
16.81 |
16.81 |
16.81 |
16.81 |
+0.12 (+0.72%)
|
0 |
| 15 Jul 2020 |
EUR |
16.69 |
16.69 |
16.69 |
16.69 |
16.69 |
-0.325 (-1.91%)
|
0 |
| 14 Jul 2020 |
EUR |
17.015 |
17.015 |
17.015 |
17.015 |
17.015 |
+0.51 (+3.09%)
|
0 |
| 13 Jul 2020 |
EUR |
16.505 |
16.505 |
16.505 |
16.505 |
16.505 |
-0.253 (-1.51%)
|
0 |
| 10 Jul 2020 |
EUR |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
16.7575 |
-0.438 (-2.54%)
|
0 |
| 9 Jul 2020 |
EUR |
17.195 |
17.195 |
17.195 |
17.195 |
17.195 |
-0.045 (-0.26%)
|
0 |
| 8 Jul 2020 |
EUR |
17.24 |
17.24 |
17.24 |
17.24 |
17.24 |
+0.347 (+2.06%)
|
0 |
| 7 Jul 2020 |
EUR |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
16.8925 |
+0.365 (+2.21%)
|
0 |
| 6 Jul 2020 |
EUR |
16.5275 |
16.5275 |
16.5275 |
16.5275 |
16.5275 |
-0.598 (-3.49%)
|
0 |
| 3 Jul 2020 |
EUR |
17.125 |
17.125 |
17.125 |
17.125 |
17.125 |
-0.068 (-0.39%)
|
0 |
| 2 Jul 2020 |
EUR |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
17.1925 |
+0.223 (+1.31%)
|
0 |
| 1 Jul 2020 |
EUR |
16.97 |
16.97 |
16.97 |
16.97 |
16.97 |
+0.635 (+3.89%)
|
0 |
| 30 Jun 2020 |
EUR |
16.335 |
16.335 |
16.335 |
16.335 |
16.335 |
-1.38 (-7.79%)
|
0 |
| 29 Jun 2020 |
EUR |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
-0.028 (-0.15%)
|
0 |
| 26 Jun 2020 |
EUR |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
17.7425 |
-0.188 (-1.05%)
|
0 |
| 25 Jun 2020 |
EUR |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
+0.32 (+1.82%)
|
0 |
| 24 Jun 2020 |
EUR |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
+0.542 (+3.18%)
|
0 |
| 23 Jun 2020 |
EUR |
17.0675 |
17.0675 |
17.0675 |
17.0675 |
17.0675 |
+0.12 (+0.71%)
|
0 |
| 22 Jun 2020 |
EUR |
16.9475 |
16.9475 |
16.9475 |
16.9475 |
16.9475 |
+0.417 (+2.53%)
|
0 |
| 19 Jun 2020 |
EUR |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
-0.407 (-2.41%)
|
0 |
| 18 Jun 2020 |
EUR |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
16.9375 |
+0.165 (+0.98%)
|
0 |
| 17 Jun 2020 |
EUR |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
16.7725 |
-0.092 (-0.55%)
|
0 |
