Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
EUR |
7.2938 |
7.2938 |
7.2938 |
7.2938 |
7.2938 |
-0.16 (-2.15%)
|
0 |
27 Jun 2023 |
EUR |
7.4538 |
7.4538 |
7.4538 |
7.4538 |
7.4538 |
+0.015 (+0.20%)
|
0 |
26 Jun 2023 |
EUR |
7.4387 |
7.4387 |
7.4387 |
7.4387 |
7.4387 |
-0.065 (-0.87%)
|
0 |
23 Jun 2023 |
EUR |
7.5038 |
7.5038 |
7.5038 |
7.5038 |
7.5038 |
+0.138 (+1.87%)
|
0 |
22 Jun 2023 |
EUR |
7.3662 |
7.3662 |
7.3662 |
7.3662 |
7.3662 |
-0.05 (-0.67%)
|
0 |
21 Jun 2023 |
EUR |
7.4162 |
7.4162 |
7.4162 |
7.4162 |
7.4162 |
+0.054 (+0.73%)
|
0 |
20 Jun 2023 |
EUR |
7.3625 |
7.3625 |
7.3625 |
7.3625 |
7.3625 |
+0.357 (+5.10%)
|
0 |
19 Jun 2023 |
EUR |
7.005 |
7.005 |
7.005 |
7.005 |
7.005 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
EUR |
7.005 |
7.005 |
7.005 |
7.005 |
7.005 |
-0.062 (-0.88%)
|
420 |
15 Jun 2023 |
EUR |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
7.0675 |
-0.109 (-1.51%)
|
0 |
14 Jun 2023 |
EUR |
7.1762 |
7.1762 |
7.1762 |
7.1762 |
7.1762 |
-0.023 (-0.31%)
|
0 |
13 Jun 2023 |
EUR |
7.1988 |
7.1988 |
7.1988 |
7.1988 |
7.1988 |
-0.443 (-5.79%)
|
0 |
12 Jun 2023 |
EUR |
7.6413 |
7.6413 |
7.6413 |
7.6413 |
7.6413 |
-0.036 (-0.47%)
|
0 |
9 Jun 2023 |
EUR |
7.6775 |
7.6775 |
7.6775 |
7.6775 |
7.6775 |
+0.115 (+1.52%)
|
0 |
8 Jun 2023 |
EUR |
7.5625 |
7.5625 |
7.5625 |
7.5625 |
7.5625 |
+0.236 (+3.23%)
|
0 |
7 Jun 2023 |
EUR |
7.3262 |
7.3262 |
7.3262 |
7.3262 |
7.3262 |
+0.056 (+0.77%)
|
0 |
6 Jun 2023 |
EUR |
7.27 |
7.27 |
7.27 |
7.27 |
7.27 |
-0.046 (-0.63%)
|
0 |
5 Jun 2023 |
EUR |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
7.3163 |
+0.164 (+2.29%)
|
0 |
2 Jun 2023 |
EUR |
7.1525 |
7.1525 |
7.1525 |
7.1525 |
7.1525 |
-0.066 (-0.92%)
|
0 |
1 Jun 2023 |
EUR |
7.2188 |
7.2188 |
7.2188 |
7.2188 |
7.2188 |
-0.12 (-1.64%)
|
0 |
31 May 2023 |
EUR |
7.3388 |
7.3388 |
7.3388 |
7.3388 |
7.3388 |
+0.55 (+8.10%)
|
0 |
30 May 2023 |
EUR |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
0.0 (0.0%)
|
0 |
26 May 2023 |
EUR |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
6.7888 |
-0.494 (-6.78%)
|
0 |
25 May 2023 |
EUR |
7.2825 |
7.2825 |
7.2825 |
7.2825 |
7.2825 |
-0.302 (-3.99%)
|
0 |
24 May 2023 |
EUR |
7.585 |
7.585 |
7.585 |
7.585 |
7.585 |
+0.142 (+1.91%)
|
0 |
23 May 2023 |
EUR |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
-0.094 (-1.24%)
|
0 |
22 May 2023 |
EUR |
7.7275 |
7.7275 |
7.465 |
7.5362 |
7.5362 |
+0.145 (+1.96%)
|
424 |
19 May 2023 |
EUR |
7.3913 |
7.3913 |
7.3913 |
7.3913 |
7.3913 |
+0.089 (+1.22%)
|
0 |
18 May 2023 |
EUR |
7.3025 |
7.3025 |
7.3025 |
7.3025 |
7.3025 |
-0.422 (-5.47%)
|
0 |
17 May 2023 |
EUR |
7.725 |
7.725 |
7.725 |
7.725 |
7.725 |
+0.062 (+0.82%)
|
0 |