Leverage Shares -1x Micron Tec
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
EUR |
8.5175 |
8.5175 |
8.5175 |
8.5175 |
8.5175 |
-0.138 (-1.59%)
|
0 |
14 Feb 2023 |
EUR |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
EUR |
8.655 |
8.655 |
8.655 |
8.655 |
8.655 |
-0.034 (-0.39%)
|
0 |
10 Feb 2023 |
EUR |
8.6888 |
8.6888 |
8.6888 |
8.6888 |
8.6888 |
+0.206 (+2.43%)
|
0 |
9 Feb 2023 |
EUR |
8.4825 |
8.4825 |
8.4825 |
8.4825 |
8.4825 |
-0.145 (-1.68%)
|
0 |
8 Feb 2023 |
EUR |
8.6275 |
8.6275 |
8.6275 |
8.6275 |
8.6275 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
EUR |
8.6275 |
8.6275 |
8.6275 |
8.6275 |
8.6275 |
+0.074 (+0.86%)
|
0 |
6 Feb 2023 |
EUR |
8.5538 |
8.5538 |
8.5538 |
8.5538 |
8.5538 |
+0.471 (+5.83%)
|
0 |
3 Feb 2023 |
EUR |
8.0825 |
8.0825 |
8.0825 |
8.0825 |
8.0825 |
-0.216 (-2.61%)
|
0 |
2 Feb 2023 |
EUR |
8.2988 |
8.2988 |
8.2988 |
8.2988 |
8.2988 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
EUR |
8.2988 |
8.2988 |
8.2988 |
8.2988 |
8.2988 |
+0.074 (+0.90%)
|
0 |
31 Jan 2023 |
EUR |
8.225 |
8.225 |
8.225 |
8.225 |
8.225 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
EUR |
8.225 |
8.225 |
8.225 |
8.225 |
8.225 |
+0.107 (+1.32%)
|
0 |
27 Jan 2023 |
EUR |
8.1175 |
8.1175 |
8.1175 |
8.1175 |
8.1175 |
-0.211 (-2.54%)
|
0 |
26 Jan 2023 |
EUR |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
8.3287 |
-0.099 (-1.17%)
|
0 |
25 Jan 2023 |
EUR |
8.3775 |
8.4275 |
8.3775 |
8.4275 |
8.4275 |
+0.084 (+1.00%)
|
240 |
24 Jan 2023 |
EUR |
8.4325 |
8.4325 |
8.3438 |
8.3438 |
8.3438 |
-0.114 (-1.34%)
|
186 |
23 Jan 2023 |
EUR |
8.435 |
8.4575 |
8.435 |
8.4575 |
8.4575 |
-0.544 (-6.04%)
|
31 |
20 Jan 2023 |
EUR |
9.0475 |
9.0475 |
9.0013 |
9.0013 |
9.0013 |
-0.306 (-3.29%)
|
40 |
19 Jan 2023 |
EUR |
9.3075 |
9.3075 |
9.3075 |
9.3075 |
9.3075 |
+0.134 (+1.46%)
|
0 |
18 Jan 2023 |
EUR |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
9.1738 |
+0.014 (+0.15%)
|
0 |
17 Jan 2023 |
EUR |
9.16 |
9.16 |
9.16 |
9.16 |
9.16 |
+0.048 (+0.52%)
|
0 |
16 Jan 2023 |
EUR |
9.1125 |
9.1125 |
9.1125 |
9.1125 |
9.1125 |
-0.052 (-0.57%)
|
0 |
13 Jan 2023 |
EUR |
9.165 |
9.165 |
9.165 |
9.165 |
9.165 |
+0.024 (+0.26%)
|
0 |
12 Jan 2023 |
EUR |
9.1412 |
9.1412 |
9.1412 |
9.1412 |
9.1412 |
+0.052 (+0.58%)
|
0 |
11 Jan 2023 |
EUR |
9.0887 |
9.0887 |
9.0887 |
9.0887 |
9.0887 |
-0.198 (-2.13%)
|
0 |
10 Jan 2023 |
EUR |
9.2863 |
9.2863 |
9.2863 |
9.2863 |
9.2863 |
+0.177 (+1.95%)
|
0 |
9 Jan 2023 |
EUR |
9.1088 |
9.1088 |
9.1088 |
9.1088 |
9.1088 |
-0.36 (-3.80%)
|
0 |
6 Jan 2023 |
EUR |
9.4688 |
9.4688 |
9.4688 |
9.4688 |
9.4688 |
-0.292 (-3.00%)
|
0 |
5 Jan 2023 |
EUR |
9.7613 |
9.7613 |
9.7613 |
9.7613 |
9.7613 |
-0.106 (-1.08%)
|
0 |